Rosneft Share Price (ROSN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.82on 17-01-2020 at 16:30:00
Change 0.078 1.01%
Buy 7.83
Sell 7.822
Buy / Sell ROSN Shares
Sponsored Financial Content
Last Trade: Sell 99 at $7.82
Day's Volume: 2,615,405
Last Close: $7.742
Open: $7.84
ISIN: US67812M2070
Day's Range $7.80 - $7.876
52wk Range: $5.816 - $7.876
Market Capitalisation: $82,876m
VWAP: $7.826
Shares in Issue: 10,598m

Recent Trades History Rosneft (ROSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*997.82Ordinary
Delayed publication
17:23:01 - 17-Jan-20
Buy*124,2237.839Ordinary
18:11:30 - 17-Jan-20
Sell*290,3547.82Uncrossing Trade
16:35:07 - 17-Jan-20
Sell*3567.818Automatic Execution
16:27:54 - 17-Jan-20
Buy*1,6697.826Automatic Execution
16:25:55 - 17-Jan-20
Buy*6307.822Automatic Execution
16:25:41 - 17-Jan-20
Sell*1877.826Automatic Execution
16:25:04 - 17-Jan-20
Sell*1,1347.826Automatic Execution
16:25:04 - 17-Jan-20
Sell*8257.826Automatic Execution
16:25:04 - 17-Jan-20
Sell*8257.826Automatic Execution
16:25:04 - 17-Jan-20

Share Price History for Rosneft

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)7.707.797.597.76
14th Jan 2020 (Tue)7.8327.857.6587.692
13th Jan 2020 (Mon)7.7387.837.7387.802
10th Jan 2020 (Fri)7.487.7387.4367.714
9th Jan 2020 (Thu)7.3727.4867.3227.458
8th Jan 2020 (Wed)7.4067.437.257.269
7th Jan 2020 (Tue)7.3867.4487.3467.392
6th Jan 2020 (Mon)7.317.3787.267.326
3rd Jan 2020 (Fri)7.3247.357.267.33
2nd Jan 2020 (Thu)7.3027.357.2447.339
1st Jan 2020 (Wed)7.2280.000.007.224
31st Dec 2019 (Tue)7.2287.2287.167.224
30th Dec 2019 (Mon)7.3027.3027.1847.205
27th Dec 2019 (Fri)7.307.3047.257.256
26th Dec 2019 (Thu)00.000.007.24
25th Dec 2019 (Wed)7.2060.000.007.24
24th Dec 2019 (Tue)7.2067.2467.2067.24
23rd Dec 2019 (Mon)7.2267.2267.177.194
20th Dec 2019 (Fri)7.157.247.1347.215
19th Dec 2019 (Thu)7.2247.2527.147.165
18th Dec 2019 (Wed)7.1747.2487.1727.215
17th Dec 2019 (Tue)7.1487.247.1467.207

News about Rosneft (ROSN)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered