| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,125 | 1.88p | Ordinary |
15:12:47 - 17-Sep-25 |
| Sell* | 15,744 | 1.88p | Ordinary |
15:08:33 - 17-Sep-25 |
| Sell* | 25,000 | 1.88p | Ordinary |
14:34:57 - 17-Sep-25 |
| Sell* | 125,652 | 1.87p | Ordinary |
13:47:04 - 17-Sep-25 |
| Sell* | 100,000 | 1.87p | Ordinary |
12:48:40 - 17-Sep-25 |
| Sell* | 10,000 | 1.8278p | Ordinary |
10:43:28 - 17-Sep-25 |
| Buy* | 76,234 | 1.95p | Ordinary |
10:19:29 - 17-Sep-25 |
| Sell* | 62,525 | 1.87p | Ordinary |
08:00:28 - 17-Sep-25 |
| Buy* | 125,652 | 1.975p | Ordinary |
16:29:35 - 16-Sep-25 |
| Sell* | 15,574 | 1.881p | Ordinary |
15:06:31 - 16-Sep-25 |
| Sell* | 10,370 | 1.88p | Ordinary |
11:26:51 - 16-Sep-25 |
| Sell* | 8,165 | 1.88p | Ordinary |
11:23:03 - 16-Sep-25 |
| Sell* | 150,000 | 1.891p | Ordinary |
09:49:46 - 16-Sep-25 |
| Buy* | 51,747 | 1.944p | Ordinary |
08:31:42 - 16-Sep-25 |
| Buy* | 64,607 | 1.944p | Ordinary |
08:13:34 - 16-Sep-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
08:05:32 - 16-Sep-25 |
| Buy* | 50,806 | 2.033p | Ordinary |
16:25:35 - 15-Sep-25 |
| Buy* | 200,000 | 2.04p | Ordinary |
15:21:51 - 15-Sep-25 |
| Buy* | 9,246 | 2.05p | Ordinary |
15:02:28 - 15-Sep-25 |
| Unknown* | 307,072 | 1.93p | Ordinary |
14:51:24 - 15-Sep-25 |
| Unknown* | 20,824 | 1.93p | Ordinary |
13:53:16 - 15-Sep-25 |
| Sell* | 150,000 | 1.925p | Ordinary |
13:13:18 - 15-Sep-25 |
| Buy* | 11,214 | 2.05p | Ordinary |
12:25:16 - 15-Sep-25 |
| Buy* | 80,741 | 2.05p | Ordinary |
11:29:45 - 15-Sep-25 |
| Sell* | 7,237 | 1.925p | Ordinary |
10:12:38 - 15-Sep-25 |
| Buy* | 145,490 | 2.049p | Ordinary |
10:06:09 - 15-Sep-25 |
| Buy* | 35,869 | 2.05p | Ordinary |
09:58:45 - 15-Sep-25 |
| Buy* | 9,305 | 2.05p | Ordinary |
08:03:56 - 15-Sep-25 |
| Buy* | 38,539 | 2.05p | Ordinary |
16:18:34 - 12-Sep-25 |
| Buy* | 39,612 | 2.05p | Ordinary |
15:39:13 - 12-Sep-25 |
| Buy* | 50,000 | 2.035p | Ordinary |
14:45:50 - 12-Sep-25 |
| Buy* | 50,000 | 2.035p | Ordinary |
14:45:47 - 12-Sep-25 |
| Sell* | 200,000 | 1.878p | Ordinary |
13:12:52 - 12-Sep-25 |
| Buy* | 19,527 | 2.00p | Ordinary |
12:14:09 - 12-Sep-25 |
| Buy* | 24,577 | 2.00p | Ordinary |
10:43:43 - 12-Sep-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
10:19:21 - 12-Sep-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:20:24 - 12-Sep-25 |
| Buy* | 227,906 | 1.95p | Ordinary |
08:52:59 - 12-Sep-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
08:45:43 - 12-Sep-25 |
| Buy* | 12,669 | 1.95p | Ordinary |
08:25:12 - 12-Sep-25 |
| Sell* | 1,000 | 1.8525p | Ordinary |
08:21:56 - 12-Sep-25 |
| Buy* | 49,496 | 1.95p | Ordinary |
16:29:39 - 11-Sep-25 |
| Buy* | 45,414 | 1.95p | Ordinary |
15:57:53 - 11-Sep-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
15:50:37 - 11-Sep-25 |
| Buy* | 37,500 | 1.947p | Ordinary |
15:49:06 - 11-Sep-25 |
| Buy* | 150,000 | 1.95p | Ordinary |
15:46:55 - 11-Sep-25 |
| Buy* | 200,000 | 1.90p | Ordinary |
15:40:56 - 11-Sep-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
15:38:57 - 11-Sep-25 |
| Buy* | 10,000 | 1.90p | Ordinary |
15:36:22 - 11-Sep-25 |
| Sell* | 23,081 | 1.85p | Ordinary |
15:15:03 - 11-Sep-25 |
| Sell* | 182,371 | 1.902p | Ordinary |
14:55:34 - 11-Sep-25 |
| Buy* | 150,000 | 1.998p | Ordinary |
14:22:08 - 11-Sep-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
14:09:34 - 11-Sep-25 |
| Buy* | 700 | 2.10p | SI Trade |
14:09:33 - 11-Sep-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
14:09:26 - 11-Sep-25 |
| Sell* | 700 | 2.00p | SI Trade |
14:02:33 - 11-Sep-25 |
| Unknown* | 2,661,263 | 1.87p | Negotiated Trade |
13:09:38 - 11-Sep-25 |
| Buy* | 150,000 | 2.11p | Ordinary |
12:46:46 - 11-Sep-25 |
| Sell* | 100,000 | 2.088p | Ordinary |
12:40:20 - 11-Sep-25 |
| Sell* | 48,004 | 2.05p | Ordinary |
12:17:03 - 11-Sep-25 |
| Sell* | 224,750 | 2.06p | Ordinary |
12:14:52 - 11-Sep-25 |
| Sell* | 150,000 | 2.015p | Ordinary |
12:06:37 - 11-Sep-25 |
| Sell* | 280,650 | 2.07p | Ordinary |
11:52:03 - 11-Sep-25 |
| Sell* | 142,257 | 2.09p | Ordinary |
11:16:25 - 11-Sep-25 |
| Sell* | 141,647 | 2.099p | Ordinary |
11:15:54 - 11-Sep-25 |
| Unknown* | 329,867 | 2.11p | Ordinary |
10:35:11 - 11-Sep-25 |
| Sell* | 23,986 | 2.099p | Ordinary |
09:20:20 - 11-Sep-25 |
| Sell* | 38,825 | 2.099p | Ordinary |
08:55:26 - 11-Sep-25 |
| Sell* | 23,439 | 2.004p | Ordinary |
08:47:31 - 11-Sep-25 |
| Sell* | 49,901 | 2.004p | Ordinary |
08:20:27 - 11-Sep-25 |
| Buy* | 24 | 2.20p | SI Trade |
08:11:34 - 11-Sep-25 |
| Sell* | 1,487 | 2.00p | Ordinary |
08:11:31 - 11-Sep-25 |
| Sell* | 20,404 | 2.0153p | Ordinary |
08:04:58 - 11-Sep-25 |
| Sell* | 28,514 | 2.015p | Ordinary |
15:40:56 - 10-Sep-25 |
| Buy* | 20,000 | 2.12p | Ordinary |
15:34:27 - 10-Sep-25 |
| Sell* | 5,905 | 2.015p | Ordinary |
15:31:59 - 10-Sep-25 |
| Buy* | 50 | 2.20p | SI Trade |
14:54:55 - 10-Sep-25 |
| Sell* | 74 | 2.00p | SI Trade |
14:54:55 - 10-Sep-25 |
| Buy* | 2,000 | 2.20p | SI Trade |
14:54:55 - 10-Sep-25 |
| Sell* | 2,000 | 2.00p | SI Trade |
14:54:55 - 10-Sep-25 |
| Buy* | 171 | 2.20p | SI Trade |
14:54:55 - 10-Sep-25 |
| Sell* | 171 | 2.00p | SI Trade |
14:54:55 - 10-Sep-25 |
| Sell* | 41,293 | 2.01p | Ordinary |
14:54:19 - 10-Sep-25 |
| Buy* | 4,443 | 2.15p | Ordinary |
14:10:27 - 10-Sep-25 |
| Sell* | 1,000 | 2.01p | Ordinary |
13:45:53 - 10-Sep-25 |
| Sell* | 146,561 | 2.004p | Ordinary |
13:39:42 - 10-Sep-25 |
| Buy* | 5,000 | 2.16p | Ordinary |
13:17:44 - 10-Sep-25 |
| Sell* | 100,000 | 2.05p | Ordinary |
10:05:49 - 10-Sep-25 |
| Buy* | 2,261 | 2.30p | SI Trade |
09:16:20 - 10-Sep-25 |
| Sell* | 2,261 | 2.00p | SI Trade |
09:16:20 - 10-Sep-25 |
| Unknown* | 301,532 | 2.1028p | Ordinary |
09:16:12 - 10-Sep-25 |
| Buy* | 8,928 | 2.24p | Ordinary |
09:05:27 - 10-Sep-25 |
| Buy* | 946 | 2.40p | SI Trade |
08:56:10 - 10-Sep-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:55:53 - 10-Sep-25 |
| Sell* | 45 | 2.20p | SI Trade |
08:53:39 - 10-Sep-25 |
| Buy* | 207 | 2.40p | SI Trade |
08:53:39 - 10-Sep-25 |
| Buy* | 248 | 2.40p | SI Trade |
08:53:39 - 10-Sep-25 |
| Sell* | 1,356 | 2.20p | SI Trade |
08:53:39 - 10-Sep-25 |
| Buy* | 200 | 2.40p | SI Trade |
08:53:39 - 10-Sep-25 |
| Sell* | 200 | 2.20p | SI Trade |
08:53:39 - 10-Sep-25 |
| Buy* | 218 | 2.40p | SI Trade |
08:53:39 - 10-Sep-25 |
| Sell* | 218 | 2.20p | SI Trade |
08:53:39 - 10-Sep-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
08:53:24 - 10-Sep-25 |
| Sell* | 30,000 | 2.204p | Ordinary |
08:53:03 - 10-Sep-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:52:32 - 10-Sep-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:51:52 - 10-Sep-25 |
| Sell* | 150,000 | 2.2122p | Ordinary |
08:51:18 - 10-Sep-25 |
| Sell* | 50,000 | 2.225p | Ordinary |
08:45:52 - 10-Sep-25 |
| Sell* | 50,000 | 2.225p | Ordinary |
08:45:50 - 10-Sep-25 |
| Sell* | 150,699 | 2.245p | Ordinary |
08:37:18 - 10-Sep-25 |
| Sell* | 100,000 | 2.2415p | Ordinary |
08:33:33 - 10-Sep-25 |
| Buy* | 200,000 | 2.345p | Ordinary |
08:32:04 - 10-Sep-25 |
| Buy* | 50,000 | 2.34p | Ordinary |
08:31:45 - 10-Sep-25 |
| Buy* | 155,671 | 2.3195p | Ordinary |
08:29:53 - 10-Sep-25 |
| Sell* | 21,201 | 2.2333p | Ordinary |
08:18:41 - 10-Sep-25 |
| Buy* | 25,000 | 2.345p | Ordinary |
16:29:57 - 09-Sep-25 |
| Sell* | 27,388 | 2.23p | Ordinary |
15:53:20 - 09-Sep-25 |
| Sell* | 100,000 | 2.23p | Ordinary |
15:26:36 - 09-Sep-25 |
| Sell* | 49,870 | 2.23p | Ordinary |
15:09:47 - 09-Sep-25 |
| Sell* | 25,000 | 2.2628p | Ordinary |
15:03:24 - 09-Sep-25 |
| Sell* | 150,000 | 2.288p | Ordinary |
14:58:11 - 09-Sep-25 |
| Buy* | 41,591 | 2.378p | Ordinary |
14:40:53 - 09-Sep-25 |
| Unknown* | 50,000 | 2.30p | Ordinary |
14:29:10 - 09-Sep-25 |
| Buy* | 10,437 | 2.298p | Ordinary |
14:28:09 - 09-Sep-25 |
| Buy* | 40,000 | 2.30p | Ordinary |
14:18:26 - 09-Sep-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:53:08 - 09-Sep-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
13:52:49 - 09-Sep-25 |
| Buy* | 43,520 | 2.275p | Ordinary |
13:46:20 - 09-Sep-25 |
| Unknown* | 352,374 | 2.2339p | Ordinary |
13:45:15 - 09-Sep-25 |
| Buy* | 143,866 | 2.2502p | Ordinary |
13:42:27 - 09-Sep-25 |
| Buy* | 35,000 | 2.275p | Ordinary |
13:41:28 - 09-Sep-25 |
| Buy* | 64,008 | 2.275p | Ordinary |
13:38:32 - 09-Sep-25 |
| Sell* | 100,000 | 2.236p | Ordinary |
13:27:11 - 09-Sep-25 |
| Buy* | 904 | 2.30p | SI Trade |
13:26:52 - 09-Sep-25 |
| Sell* | 904 | 2.20p | SI Trade |
13:26:52 - 09-Sep-25 |
| Buy* | 150,000 | 2.28p | Ordinary |
13:26:36 - 09-Sep-25 |
| Buy* | 42,889 | 2.28p | Ordinary |
13:24:51 - 09-Sep-25 |
| Buy* | 12,874 | 2.28p | Ordinary |
12:56:40 - 09-Sep-25 |
| Buy* | 177,184 | 2.28p | Ordinary |
12:48:12 - 09-Sep-25 |
| Buy* | 46,180 | 2.28p | Ordinary |
12:44:01 - 09-Sep-25 |
| Buy* | 333 | 2.30p | SI Trade |
12:43:50 - 09-Sep-25 |
| Buy* | 52 | 2.30p | SI Trade |
12:43:50 - 09-Sep-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
12:37:39 - 09-Sep-25 |
| Sell* | 50,000 | 2.131p | Ordinary |
12:21:59 - 09-Sep-25 |
| Buy* | 173 | 2.20p | SI Trade |
12:13:01 - 09-Sep-25 |
| Buy* | 1,356 | 2.20p | SI Trade |
12:13:01 - 09-Sep-25 |
| Buy* | 2,261 | 2.20p | SI Trade |
12:13:01 - 09-Sep-25 |
| Buy* | 1,898 | 2.20p | SI Trade |
12:13:01 - 09-Sep-25 |
| Buy* | 225 | 2.20p | SI Trade |
12:13:01 - 09-Sep-25 |
| Sell* | 6,301 | 2.10p | SI Trade |
12:13:01 - 09-Sep-25 |
| Buy* | 391 | 2.20p | SI Trade |
12:13:01 - 09-Sep-25 |
| Buy* | 60 | 2.20p | SI Trade |
12:13:01 - 09-Sep-25 |
| Sell* | 452 | 2.10p | SI Trade |
12:13:01 - 09-Sep-25 |
| Buy* | 45,047 | 2.20p | Ordinary |
12:12:46 - 09-Sep-25 |
| Buy* | 50,000 | 2.198p | Ordinary |
12:05:28 - 09-Sep-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
11:50:52 - 09-Sep-25 |
| Buy* | 21,950 | 2.20p | Ordinary |
11:42:26 - 09-Sep-25 |
| Buy* | 64 | 2.20p | SI Trade |
11:23:53 - 09-Sep-25 |
| Buy* | 151 | 2.20p | SI Trade |
11:23:53 - 09-Sep-25 |
| Buy* | 90 | 2.20p | SI Trade |
11:23:53 - 09-Sep-25 |
| Buy* | 2,000 | 2.20p | SI Trade |
11:23:53 - 09-Sep-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
11:23:53 - 09-Sep-25 |
| Buy* | 356 | 2.20p | SI Trade |
11:23:53 - 09-Sep-25 |
| Buy* | 48 | 2.20p | SI Trade |
11:23:53 - 09-Sep-25 |
| Sell* | 3,711 | 2.00p | SI Trade |
11:23:53 - 09-Sep-25 |
| Buy* | 85,000 | 2.15p | Ordinary |
11:23:06 - 09-Sep-25 |
| Buy* | 69,236 | 2.15p | Ordinary |
11:01:49 - 09-Sep-25 |
| Buy* | 232,296 | 2.14p | Ordinary |
10:59:18 - 09-Sep-25 |
| Sell* | 100,000 | 2.0415p | Ordinary |
10:57:30 - 09-Sep-25 |
| Buy* | 17 | 2.20p | SI Trade |
10:33:43 - 09-Sep-25 |
| Buy* | 31 | 2.20p | SI Trade |
10:33:43 - 09-Sep-25 |
| Buy* | 50 | 2.20p | SI Trade |
10:33:43 - 09-Sep-25 |
| Buy* | 1 | 2.20p | SI Trade |
10:33:43 - 09-Sep-25 |
| Sell* | 100 | 2.00p | SI Trade |
10:33:43 - 09-Sep-25 |
| Buy* | 159 | 2.20p | SI Trade |
10:33:43 - 09-Sep-25 |
| Sell* | 159 | 2.00p | SI Trade |
10:33:43 - 09-Sep-25 |
| Buy* | 277,013 | 2.145p | Ordinary |
10:33:36 - 09-Sep-25 |
| Unknown* | 600,000 | 2.10p | Negotiated Trade |
10:25:33 - 09-Sep-25 |
| Sell* | 83,090 | 1.933p | Ordinary |
09:47:56 - 09-Sep-25 |
| Buy* | 40,000 | 2.00p | Ordinary |
09:09:40 - 09-Sep-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:07:54 - 09-Sep-25 |
| Buy* | 150,007 | 1.9873p | Ordinary |
08:55:09 - 09-Sep-25 |
| Buy* | 74,768 | 1.9375p | Ordinary |
08:54:16 - 09-Sep-25 |
| Buy* | 35,000 | 1.99p | Ordinary |
08:51:48 - 09-Sep-25 |
| Buy* | 15,346 | 1.9375p | Ordinary |
08:24:28 - 09-Sep-25 |
| Buy* | 25,000 | 1.99p | Ordinary |
08:20:59 - 09-Sep-25 |
| Sell* | 27,280 | 1.9128p | Ordinary |
08:04:05 - 09-Sep-25 |
| Sell* | 54,773 | 1.93p | Ordinary |
15:50:53 - 08-Sep-25 |
| Sell* | 250,000 | 1.933p | Ordinary |
15:47:22 - 08-Sep-25 |
| Buy* | 198 | 2.20p | SI Trade |
15:46:32 - 08-Sep-25 |
| Sell* | 198 | 1.90p | SI Trade |
15:46:32 - 08-Sep-25 |
| Sell* | 100,000 | 2.004p | Ordinary |
15:46:22 - 08-Sep-25 |
| Buy* | 92,874 | 2.139p | Ordinary |
15:45:05 - 08-Sep-25 |
| Sell* | 250,000 | 2.042p | Ordinary |
15:43:48 - 08-Sep-25 |
| Sell* | 200,000 | 2.0556p | Ordinary |
15:43:07 - 08-Sep-25 |
| Sell* | 200,000 | 2.051p | Ordinary |
15:28:34 - 08-Sep-25 |
| Buy* | 22,850 | 2.16p | Ordinary |
14:33:18 - 08-Sep-25 |
| Buy* | 200 | 2.20p | SI Trade |
14:32:56 - 08-Sep-25 |
| Sell* | 200 | 2.00p | SI Trade |
14:32:56 - 08-Sep-25 |
| Buy* | 52 | 2.20p | SI Trade |
14:32:56 - 08-Sep-25 |