Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113,026 1.31p Ordinary
 12:55:10 - 09-Jan-26
Sell* 17,663 1.20p Ordinary
 12:06:49 - 09-Jan-26
Sell* 100,000 1.215p Ordinary
 10:59:13 - 09-Jan-26
Buy* 200 1.50p SI Trade
 08:10:57 - 09-Jan-26
Sell* 1,116 1.20p SI Trade
 08:10:57 - 09-Jan-26
Buy* 225 1.50p SI Trade
 08:10:57 - 09-Jan-26
Sell* 17,407 1.315p Ordinary
 14:41:51 - 08-Jan-26
Sell* 75,872 1.318p Ordinary
 12:23:07 - 08-Jan-26
Sell* 271,428 1.23p Ordinary
 11:35:11 - 08-Jan-26
Sell* 50,000 1.333p Ordinary
 10:58:54 - 08-Jan-26
Sell* 364 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 2,400 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 537 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 1,800 1.20p SI Trade
 08:39:43 - 08-Jan-26
Buy* 3,316 1.50p SI Trade
 08:39:43 - 08-Jan-26
Sell* 70 1.20p SI Trade
 08:39:43 - 08-Jan-26
Buy* 530 1.50p SI Trade
 08:39:43 - 08-Jan-26
Sell* 1,360 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 332 1.20p SI Trade
 08:39:43 - 08-Jan-26
Buy* 663 1.50p SI Trade
 08:39:43 - 08-Jan-26
Sell* 49 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 28,369 1.333p Ordinary
 08:32:15 - 08-Jan-26
Sell* 13,921 1.344p Ordinary
 15:30:45 - 07-Jan-26
Sell* 32,074 1.30p Ordinary
 11:36:27 - 07-Jan-26
Sell* 31,997 1.30p Ordinary
 11:28:58 - 07-Jan-26
Sell* 30,543 1.30p Ordinary
 11:03:21 - 07-Jan-26
Sell* 60,000 1.225p Ordinary
 10:19:45 - 07-Jan-26
Sell* 672 1.271p Ordinary
 09:02:35 - 07-Jan-26
Sell* 77,405 1.27p Ordinary
 15:44:06 - 06-Jan-26
Sell* 33,692 1.27p Ordinary
 13:15:20 - 06-Jan-26
Sell* 20,000 1.3499p Ordinary
 10:47:35 - 06-Jan-26
Sell* 7,371 1.3499p Ordinary
 09:06:50 - 06-Jan-26
Buy* 65,000 1.37p Ordinary
 15:17:35 - 05-Jan-26
Sell* 78,456 1.266p Ordinary
 14:08:27 - 05-Jan-26
Buy* 70 1.50p SI Trade
 14:07:54 - 05-Jan-26
Sell* 77,192 1.30p Ordinary
 14:07:42 - 05-Jan-26
Sell* 115,299 1.304p Ordinary
 14:07:19 - 05-Jan-26
Sell* 20,000 1.30p Ordinary
 13:03:08 - 05-Jan-26
Sell* 100,000 1.36p Ordinary
 12:56:59 - 05-Jan-26
Sell* 379,053 1.32p Ordinary
 12:34:34 - 05-Jan-26
Sell* 390,616 1.33p Ordinary
 12:34:14 - 05-Jan-26
Buy* 33,598 1.4585p Ordinary
 11:59:44 - 05-Jan-26
Buy* 134,568 1.47p Ordinary
 11:35:39 - 05-Jan-26
Buy* 100,927 1.47p Ordinary
 11:35:22 - 05-Jan-26
Buy* 57,787 1.455p Ordinary
 11:28:04 - 05-Jan-26
Buy* 7,800 1.50p SI Trade
 11:27:00 - 05-Jan-26
Buy* 100,000 1.40p Ordinary
 11:26:45 - 05-Jan-26
Buy* 33,692 1.40p Ordinary
 11:21:14 - 05-Jan-26
Buy* 71,428 1.40p Ordinary
 11:20:58 - 05-Jan-26
Buy* 100,000 1.39p Ordinary
 11:20:35 - 05-Jan-26
Buy* 70 1.40p SI Trade
 11:18:24 - 05-Jan-26
Buy* 217 1.40p SI Trade
 11:18:24 - 05-Jan-26
Sell* 2,500 1.20p SI Trade
 11:18:24 - 05-Jan-26
Buy* 50,000 1.375p Ordinary
 11:18:15 - 05-Jan-26
Buy* 50,000 1.37p Ordinary
 11:16:38 - 05-Jan-26
Buy* 77,405 1.37p Ordinary
 11:16:19 - 05-Jan-26
Buy* 100,000 1.36p Ordinary
 11:13:11 - 05-Jan-26
Buy* 250,000 1.30p Ordinary
 10:48:17 - 05-Jan-26
Sell* 400,000 1.29p Ordinary
 10:47:00 - 05-Jan-26
Sell* 506,160 1.2166p Ordinary
 08:22:25 - 05-Jan-26
Sell* 44,500 1.20p Uncrossing Trade
 16:35:10 - 02-Jan-26
Buy* 92 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 271 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 14,214 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 70 1.40p SI Trade
 14:02:42 - 02-Jan-26
Sell* 2,084 1.20p SI Trade
 14:02:42 - 02-Jan-26
Sell* 199 1.20p SI Trade
 14:02:42 - 02-Jan-26
Sell* 33 1.20p SI Trade
 14:02:42 - 02-Jan-26
Buy* 3,553 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 710 1.40p SI Trade
 14:02:42 - 02-Jan-26
Sell* 300 1.20p SI Trade
 14:02:42 - 02-Jan-26
Buy* 710 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 1,000 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 1,889 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 1,190 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 1,800 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 1,421 1.40p SI Trade
 14:02:42 - 02-Jan-26
Buy* 142 1.40p SI Trade
 14:02:42 - 02-Jan-26
Sell* 2,084 1.20p SI Trade
 14:02:42 - 02-Jan-26
Sell* 145 1.20p SI Trade
 14:02:42 - 02-Jan-26
Buy* 430 1.40p SI Trade
 14:02:42 - 02-Jan-26
Sell* 200,000 1.2603p Ordinary
 14:02:23 - 02-Jan-26
Sell* 37,498 1.20p Uncrossing Trade
 14:00:29 - 02-Jan-26
Buy* 100,000 1.37p Ordinary
 13:27:08 - 02-Jan-26
Buy* 100,000 1.30p Ordinary
 13:19:49 - 02-Jan-26
Buy* 100,000 1.30p Ordinary
 13:19:30 - 02-Jan-26
Buy* 200,000 1.26p Ordinary
 13:18:01 - 02-Jan-26
Buy* 100,000 1.26p Ordinary
 13:17:44 - 02-Jan-26
Buy* 15,467 1.26p Ordinary
 13:15:22 - 02-Jan-26
Buy* 157,258 1.2623p Ordinary
 13:13:49 - 02-Jan-26
Buy* 157,258 1.2623p Ordinary
 13:13:48 - 02-Jan-26
Buy* 176,177 1.2623p Ordinary
 13:13:48 - 02-Jan-26
Sell* 2,437 1.1153p Ordinary
 12:47:56 - 02-Jan-26
Sell* 718 1.111p Ordinary
 09:01:01 - 02-Jan-26
Sell* 4,443 1.20p Ordinary
 12:19:37 - 31-Dec-25
Sell* 10,000 1.275p Ordinary
 14:42:04 - 30-Dec-25
Sell* 25,490 1.25p Uncrossing Trade
 14:10:34 - 30-Dec-25
Sell* 158,693 1.12p Negotiated Trade
 12:02:29 - 30-Dec-25
Sell* 63,330 1.20p Ordinary
 08:04:28 - 30-Dec-25
Buy* 895 1.40p Suspected BUY Trade
 16:35:12 - 29-Dec-25
Sell* 77,754 1.29p Ordinary
 14:57:43 - 29-Dec-25
Sell* 114,593 1.299p Ordinary
 09:30:26 - 29-Dec-25
Sell* 30,000 1.24p Ordinary
 11:55:48 - 24-Dec-25
Sell* 482 1.24p Ordinary
 11:47:58 - 24-Dec-25
Sell* 15,000 1.24p Ordinary
 11:32:39 - 24-Dec-25
Buy* 122 1.40p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2,400 1.40p SI Trade
 09:43:03 - 24-Dec-25
Buy* 142 1.40p SI Trade
 09:43:03 - 24-Dec-25
Sell* 10,000 1.24p Ordinary
 10:26:46 - 23-Dec-25
Sell* 10,000 1.24p Ordinary
 13:42:14 - 22-Dec-25
Sell* 745 1.20p SI Trade
 11:21:58 - 22-Dec-25
Sell* 965 1.20p SI Trade
 11:21:58 - 22-Dec-25
Sell* 63,714 1.24p Ordinary
 08:19:48 - 22-Dec-25
Sell* 10,131 1.20p Ordinary
 08:11:50 - 22-Dec-25
Sell* 14,844 1.20p Ordinary
 16:21:18 - 19-Dec-25
Buy* 38,354 1.30p Suspected BUY Trade
 11:00:26 - 19-Dec-25
Sell* 40,000 1.20p Ordinary
 10:28:00 - 19-Dec-25
Buy* 355 1.40p SI Trade
 15:38:57 - 18-Dec-25
Sell* 38,927 1.2475p Ordinary
 13:50:17 - 18-Dec-25
Sell* 163,091 1.20p Ordinary
 13:10:34 - 18-Dec-25
Sell* 100,000 1.287p Ordinary
 11:42:02 - 18-Dec-25
Sell* 20,000 1.21p Ordinary
 09:29:51 - 18-Dec-25
Sell* 5,098 1.20p SI Trade
 08:01:00 - 18-Dec-25
Sell* 99 1.20p SI Trade
 08:01:00 - 18-Dec-25
Sell* 100 1.20p SI Trade
 08:01:00 - 18-Dec-25
Sell* 119 1.20p SI Trade
 08:01:00 - 18-Dec-25
Sell* 3,127 1.20p SI Trade
 08:01:00 - 18-Dec-25
Sell* 109,556 1.224p Ordinary
 15:00:49 - 17-Dec-25
Sell* 136 1.20p SI Trade
 13:59:37 - 17-Dec-25
Sell* 56 1.20p SI Trade
 13:59:37 - 17-Dec-25
Sell* 351 1.20p SI Trade
 13:59:37 - 17-Dec-25
Buy* 230 1.40p SI Trade
 13:59:37 - 17-Dec-25
Buy* 237 1.40p SI Trade
 13:59:37 - 17-Dec-25
Sell* 13,425 1.20p SI Trade
 13:59:37 - 17-Dec-25
Sell* 78,474 1.224p Ordinary
 13:59:32 - 17-Dec-25
Sell* 50,000 1.30p Ordinary
 08:09:31 - 17-Dec-25
Sell* 75,000 1.32p Ordinary
 14:22:21 - 16-Dec-25
Sell* 100,000 1.26p Ordinary
 08:22:58 - 16-Dec-25
Sell* 30,000 1.345p Ordinary
 15:41:00 - 15-Dec-25
Sell* 10,000 1.377p Ordinary
 14:06:31 - 15-Dec-25
Sell* 10,000 1.30p Ordinary
 10:24:51 - 15-Dec-25
Sell* 54,766 1.30p Ordinary
 15:10:48 - 12-Dec-25
Sell* 77,604 1.304p Ordinary
 15:09:44 - 12-Dec-25
Sell* 111 1.30p SI Trade
 15:09:29 - 12-Dec-25
Buy* 464 1.50p SI Trade
 15:09:29 - 12-Dec-25
Sell* 119 1.30p SI Trade
 15:09:29 - 12-Dec-25
Sell* 77,604 1.304p Ordinary
 15:09:09 - 12-Dec-25
Sell* 5,255 1.30p Ordinary
 14:11:19 - 12-Dec-25
Buy* 5,000 1.44p Ordinary
 10:46:04 - 12-Dec-25
Sell* 10,972 1.30p Ordinary
 09:08:45 - 12-Dec-25
Sell* 175,592 1.31p Ordinary
 09:02:09 - 12-Dec-25
Buy* 61 1.60p SI Trade
 08:59:11 - 12-Dec-25
Buy* 70 1.60p SI Trade
 08:59:11 - 12-Dec-25
Unknown* 0 1.30p SI Trade
 08:59:11 - 12-Dec-25
Buy* 255 1.60p SI Trade
 08:59:11 - 12-Dec-25
Sell* 76 1.30p SI Trade
 08:59:11 - 12-Dec-25
Buy* 3,109 1.60p SI Trade
 08:59:11 - 12-Dec-25
Sell* 50,000 1.40p Ordinary
 08:59:08 - 12-Dec-25
Sell* 35,263 1.40p Ordinary
 08:40:28 - 12-Dec-25
Sell* 16,473 1.486p Ordinary
 08:39:55 - 12-Dec-25
Sell* 10,972 1.488p Ordinary
 08:18:49 - 12-Dec-25
Sell* 175,592 1.49p Ordinary
 08:02:42 - 12-Dec-25
Sell* 35,263 1.49p Ordinary
 08:02:34 - 12-Dec-25
Sell* 37,180 1.406p Ordinary
 08:01:13 - 12-Dec-25
Sell* 35,000 1.388p Ordinary
 14:05:46 - 11-Dec-25
Sell* 28,697 1.304p Ordinary
 12:20:15 - 11-Dec-25
Sell* 150,000 1.31p Ordinary
 10:05:18 - 11-Dec-25
Buy* 60,000 1.40p Ordinary
 09:15:37 - 11-Dec-25
Buy* 112,160 1.415p Ordinary
 08:49:55 - 11-Dec-25
Buy* 26,533 1.44p Ordinary
 08:46:15 - 11-Dec-25
Sell* 100,000 1.325p Ordinary
 08:29:26 - 11-Dec-25
Unknown* 750,000 1.36p Ordinary
 08:21:20 - 11-Dec-25
Sell* 125,608 1.355p Ordinary
 08:17:51 - 11-Dec-25
Sell* 20,000 1.30p Uncrossing Trade
 16:35:04 - 10-Dec-25
Buy* 60,402 1.49p Ordinary
 13:50:50 - 10-Dec-25
Sell* 1,711 1.355p Ordinary
 13:33:29 - 10-Dec-25
Buy* 150,000 1.40p Ordinary
 11:58:24 - 10-Dec-25
Buy* 38,697 1.40p Ordinary
 11:52:16 - 10-Dec-25
Buy* 150,000 1.396p Ordinary
 11:49:43 - 10-Dec-25
Buy* 100,000 1.39p Ordinary
 11:31:45 - 10-Dec-25
Buy* 100,000 1.344p Ordinary
 11:25:39 - 10-Dec-25
Buy* 200,000 1.38p Ordinary
 10:53:23 - 10-Dec-25
Buy* 250,000 1.34p Ordinary
 16:04:19 - 09-Dec-25
Buy* 38,242 1.34p Ordinary
 16:02:17 - 09-Dec-25
Buy* 100,000 1.3448p Ordinary
 14:11:23 - 09-Dec-25
Buy* 20,000 1.35p Ordinary
 13:51:04 - 09-Dec-25
Sell* 10,000 1.26p Ordinary
 12:50:55 - 09-Dec-25
Unknown* 1,101,040 1.325p Ordinary
 09:31:46 - 09-Dec-25
Buy* 200,000 1.399p Ordinary
 09:16:00 - 09-Dec-25
Unknown* 500,000 1.38p Ordinary
 09:13:52 - 09-Dec-25
Buy* 400,000 1.35p Ordinary
 09:13:02 - 09-Dec-25
Buy* 833 1.35p SI Trade
 09:11:36 - 09-Dec-25
Buy* 3,685 1.35p SI Trade
 09:11:36 - 09-Dec-25
Buy* 343 1.35p SI Trade
 09:11:36 - 09-Dec-25
Buy* 300,000 1.30p Ordinary
 09:05:34 - 09-Dec-25
Buy* 37,180 1.2875p Ordinary
 09:04:58 - 09-Dec-25
Buy* 18,000 1.33p Suspected BUY Trade
 09:00:01 - 09-Dec-25
Buy* 796 1.30p SI Trade
 08:36:47 - 09-Dec-25
Sell* 796 1.20p SI Trade
 08:36:47 - 09-Dec-25
Buy* 1,973 1.30p SI Trade
 08:36:47 - 09-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91