Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 1.20p Ordinary
 08:49:51 - 30-Jan-26
Buy* 1,776 1.40p SI Trade
 15:08:31 - 29-Jan-26
Sell* 83 1.20p SI Trade
 15:08:31 - 29-Jan-26
Buy* 1,356 1.40p SI Trade
 15:08:31 - 29-Jan-26
Buy* 2,420 1.40p SI Trade
 15:08:31 - 29-Jan-26
Sell* 436 1.20p SI Trade
 15:08:31 - 29-Jan-26
Buy* 710 1.40p SI Trade
 15:08:31 - 29-Jan-26
Sell* 85 1.20p SI Trade
 15:08:31 - 29-Jan-26
Sell* 20,000 1.18p Uncrossing Trade
 16:35:23 - 28-Jan-26
Sell* 41,667 1.25p Ordinary
 15:02:32 - 28-Jan-26
Buy* 60,623 1.30p Ordinary
 10:33:29 - 27-Jan-26
Buy* 49,000 1.30p Ordinary
 10:31:33 - 27-Jan-26
Buy* 14,623 1.30p Ordinary
 10:02:43 - 27-Jan-26
Sell* 140,000 1.24p Ordinary
 15:42:33 - 26-Jan-26
Sell* 125,000 1.24p Ordinary
 15:42:09 - 26-Jan-26
Sell* 41,171 1.24p Ordinary
 15:18:24 - 26-Jan-26
Buy* 61,300 1.335p Ordinary
 15:08:43 - 26-Jan-26
Sell* 100,000 1.225p Ordinary
 11:48:45 - 26-Jan-26
Sell* 32,947 1.22p Ordinary
 09:49:51 - 26-Jan-26
Sell* 350,000 1.285p Ordinary
 16:14:05 - 23-Jan-26
Unknown* 500,000 1.285p Ordinary
 16:14:02 - 23-Jan-26
Buy* 387,252 1.35p Ordinary
 15:58:23 - 23-Jan-26
Buy* 262,390 1.325p Ordinary
 15:56:51 - 23-Jan-26
Buy* 368,856 1.348p Ordinary
 15:55:18 - 23-Jan-26
Unknown* 1,000,000 1.227p Ordinary
 14:31:56 - 23-Jan-26
Sell* 288 1.20p SI Trade
 14:28:31 - 23-Jan-26
Sell* 144 1.20p SI Trade
 10:05:06 - 23-Jan-26
Sell* 3,902 1.20p SI Trade
 10:05:06 - 23-Jan-26
Sell* 663 1.20p SI Trade
 10:05:06 - 23-Jan-26
Buy* 1,658 1.50p SI Trade
 10:05:06 - 23-Jan-26
Sell* 3,414 1.20p SI Trade
 10:05:06 - 23-Jan-26
Buy* 102 1.50p SI Trade
 10:05:06 - 23-Jan-26
Unknown* 70,000 1.35p Ordinary
 08:50:57 - 23-Jan-26
Sell* 70,000 1.344p Ordinary
 08:50:10 - 23-Jan-26
Unknown* 70,000 1.35p Ordinary
 08:43:36 - 23-Jan-26
Sell* 149,361 1.225p Ordinary
 08:26:36 - 22-Jan-26
Sell* 387,819 1.29p Ordinary
 08:01:46 - 22-Jan-26
Sell* 1,913 1.20p SI Trade
 16:29:55 - 21-Jan-26
Buy* 166 1.50p SI Trade
 16:29:55 - 21-Jan-26
Sell* 4,145 1.20p SI Trade
 16:29:55 - 21-Jan-26
Buy* 66 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 2,000 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 100 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 364 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 288 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 1,326 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 3,902 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 3,000 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 2,000 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 150 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 530 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 1,990 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 663 1.50p SI Trade
 16:29:55 - 21-Jan-26
Sell* 13,169 1.20p SI Trade
 16:29:55 - 21-Jan-26
Buy* 10,671 1.37p Ordinary
 15:24:21 - 21-Jan-26
Buy* 101,132 1.374p Ordinary
 13:48:31 - 21-Jan-26
Buy* 92,116 1.374p Ordinary
 13:31:11 - 21-Jan-26
Buy* 107,867 1.38p Ordinary
 11:31:59 - 21-Jan-26
Buy* 10,000 1.398p Ordinary
 11:11:44 - 21-Jan-26
Sell* 267,448 1.288p Ordinary
 09:46:38 - 21-Jan-26
Buy* 250,000 1.458p Ordinary
 09:18:53 - 21-Jan-26
Buy* 32,947 1.47p Ordinary
 09:12:00 - 21-Jan-26
Buy* 41,127 1.47p Ordinary
 09:08:03 - 21-Jan-26
Unknown* 0 1.50p SI Trade
 09:07:57 - 21-Jan-26
Buy* 381,073 1.38p Ordinary
 09:07:51 - 21-Jan-26
Buy* 250,000 1.37p Ordinary
 09:07:39 - 21-Jan-26
Buy* 100,000 1.36p Ordinary
 09:05:41 - 21-Jan-26
Buy* 267,448 1.30p Ordinary
 08:57:53 - 21-Jan-26
Buy* 200,000 1.32p Ordinary
 08:55:48 - 21-Jan-26
Buy* 250,000 1.325p Ordinary
 08:54:10 - 21-Jan-26
Buy* 264,333 1.30p Ordinary
 08:20:21 - 21-Jan-26
Sell* 102,025 1.266p Ordinary
 08:17:04 - 21-Jan-26
Unknown* 615,047 1.266p Ordinary
 08:16:53 - 21-Jan-26
Buy* 35 1.40p SI Trade
 08:14:18 - 21-Jan-26
Buy* 250,000 1.30p Ordinary
 08:14:08 - 21-Jan-26
Buy* 702 1.30p SI Trade
 08:13:49 - 21-Jan-26
Buy* 963 1.30p SI Trade
 08:13:49 - 21-Jan-26
Sell* 85 1.20p SI Trade
 08:13:49 - 21-Jan-26
Buy* 109 1.30p SI Trade
 08:13:49 - 21-Jan-26
Buy* 226 1.30p SI Trade
 08:13:49 - 21-Jan-26
Buy* 238,777 1.299p Ordinary
 08:13:33 - 21-Jan-26
Buy* 346,153 1.30p Ordinary
 08:12:28 - 21-Jan-26
Buy* 50,000 1.20p Ordinary
 08:11:52 - 21-Jan-26
Buy* 41,666 1.20p Ordinary
 08:03:18 - 21-Jan-26
Buy* 100,000 1.198p Ordinary
 16:29:16 - 20-Jan-26
Buy* 250,000 1.20p Ordinary
 16:28:52 - 20-Jan-26
Buy* 302,479 1.165p Ordinary
 16:28:36 - 20-Jan-26
Buy* 414,593 1.20p Ordinary
 16:28:05 - 20-Jan-26
Buy* 5,000 1.185p Ordinary
 15:41:55 - 20-Jan-26
Sell* 10,000 1.1126p Ordinary
 15:19:40 - 20-Jan-26
Buy* 59,446 1.165p Ordinary
 14:15:07 - 20-Jan-26
Buy* 149,361 1.1625p Ordinary
 13:03:03 - 20-Jan-26
Sell* 20,000 1.10p Ordinary
 08:01:10 - 20-Jan-26
Sell* 189,525 1.102p Ordinary
 15:36:08 - 19-Jan-26
Buy* 21,739 1.18p Suspected BUY Trade
 14:00:19 - 19-Jan-26
Buy* 189,525 1.165p Ordinary
 13:25:34 - 19-Jan-26
Buy* 40,000 1.158p Ordinary
 13:23:16 - 19-Jan-26
Buy* 10,000 1.158p Ordinary
 13:21:56 - 19-Jan-26
Buy* 16,583 1.20p SI Trade
 12:30:22 - 19-Jan-26
Buy* 3,033 1.20p SI Trade
 12:30:22 - 19-Jan-26
Buy* 85 1.20p SI Trade
 12:30:22 - 19-Jan-26
Sell* 119 1.10p SI Trade
 12:30:22 - 19-Jan-26
Buy* 745 1.20p SI Trade
 12:30:22 - 19-Jan-26
Buy* 421 1.20p SI Trade
 12:30:22 - 19-Jan-26
Buy* 48,333 1.158p Ordinary
 16:11:44 - 16-Jan-26
Buy* 85,157 1.158p Ordinary
 15:35:47 - 16-Jan-26
Buy* 50,000 1.158p Ordinary
 14:40:20 - 16-Jan-26
Buy* 100,000 1.165p Ordinary
 14:19:04 - 16-Jan-26
Buy* 20,750 1.22p Suspected BUY Trade
 14:00:20 - 16-Jan-26
Buy* 7,000 1.17p Ordinary
 13:26:03 - 16-Jan-26
Buy* 87,500 1.175p Ordinary
 11:41:47 - 16-Jan-26
Buy* 4,145 1.20p SI Trade
 11:38:52 - 16-Jan-26
Buy* 3,238 1.20p SI Trade
 11:38:52 - 16-Jan-26
Sell* 432,433 1.11p Ordinary
 11:35:21 - 16-Jan-26
Buy* 1,913 1.30p SI Trade
 11:30:43 - 16-Jan-26
Buy* 106 1.30p SI Trade
 11:30:43 - 16-Jan-26
Buy* 10,590 1.30p SI Trade
 11:30:43 - 16-Jan-26
Sell* 50,000 1.20p Ordinary
 11:21:51 - 16-Jan-26
Buy* 19,995 1.32p Suspected BUY Trade
 11:00:24 - 16-Jan-26
Buy* 8,543 1.30p SI Trade
 10:24:57 - 16-Jan-26
Buy* 250 1.30p SI Trade
 10:24:57 - 16-Jan-26
Sell* 87,472 1.125p Ordinary
 10:24:54 - 16-Jan-26
Sell* 189,890 1.24p Ordinary
 08:57:47 - 16-Jan-26
Sell* 273,366 1.1948p Ordinary
 08:27:51 - 16-Jan-26
Sell* 934 1.20p SI Trade
 08:27:16 - 16-Jan-26
Sell* 200,000 1.2981p Ordinary
 16:06:35 - 15-Jan-26
Sell* 6,947 1.20p Ordinary
 16:03:55 - 15-Jan-26
Buy* 355 1.40p SI Trade
 15:21:10 - 15-Jan-26
Sell* 238,777 1.233p Ordinary
 15:21:03 - 15-Jan-26
Sell* 414,333 1.233p Ordinary
 15:20:59 - 15-Jan-26
Sell* 261,988 1.233p Ordinary
 11:06:12 - 15-Jan-26
Sell* 300,000 1.255p Ordinary
 11:06:03 - 15-Jan-26
Sell* 57,036 1.255p Ordinary
 09:28:21 - 15-Jan-26
Sell* 2,500 1.20p SI Trade
 09:24:38 - 15-Jan-26
Unknown* 561,988 1.375p Ordinary
 08:51:09 - 15-Jan-26
Buy* 94,998 1.3397p Ordinary
 08:44:59 - 15-Jan-26
Buy* 568 1.40p SI Trade
 08:43:02 - 15-Jan-26
Sell* 80,780 1.255p Ordinary
 08:29:07 - 15-Jan-26
Buy* 1,530 1.30p SI Trade
 08:19:48 - 15-Jan-26
Buy* 765 1.30p SI Trade
 08:19:48 - 15-Jan-26
Buy* 100,000 1.30p Ordinary
 08:19:18 - 15-Jan-26
Buy* 189,700 1.24p Ordinary
 08:17:26 - 15-Jan-26
Buy* 250,000 1.235p Ordinary
 08:00:56 - 15-Jan-26
Buy* 506 1.30p SI Trade
 08:00:55 - 15-Jan-26
Sell* 1,190 1.10p SI Trade
 08:00:55 - 15-Jan-26
Sell* 7,800 1.10p SI Trade
 08:00:55 - 15-Jan-26
Sell* 94 1.10p SI Trade
 08:00:55 - 15-Jan-26
Buy* 500,000 1.236p Ordinary
 08:00:52 - 15-Jan-26
Sell* 15,000 1.10p Uncrossing Trade
 11:00:01 - 14-Jan-26
Buy* 5,500 1.24p Ordinary
 09:52:34 - 14-Jan-26
Buy* 10,000 1.24p Ordinary
 09:47:34 - 14-Jan-26
Buy* 10,000 1.25p Ordinary
 10:49:00 - 13-Jan-26
Buy* 4,500 1.25p Ordinary
 10:45:50 - 13-Jan-26
Sell* 266,076 1.1275p Ordinary
 10:16:38 - 13-Jan-26
Buy* 469 1.275p Ordinary
 08:46:20 - 13-Jan-26
Buy* 98 1.30p SI Trade
 16:11:59 - 12-Jan-26
Buy* 2,000 1.30p SI Trade
 16:11:59 - 12-Jan-26
Buy* 382 1.30p SI Trade
 16:11:59 - 12-Jan-26
Buy* 465 1.30p SI Trade
 16:11:59 - 12-Jan-26
Sell* 430 1.10p SI Trade
 16:11:59 - 12-Jan-26
Buy* 2,493 1.30p SI Trade
 16:11:59 - 12-Jan-26
Sell* 175,593 1.15p Ordinary
 16:11:50 - 12-Jan-26
Sell* 50,000 1.20p Ordinary
 14:37:52 - 12-Jan-26
Sell* 70,394 1.206p Ordinary
 10:07:18 - 12-Jan-26
Sell* 40,390 1.206p Ordinary
 09:46:19 - 12-Jan-26
Sell* 113,026 1.31p Ordinary
 12:55:10 - 09-Jan-26
Sell* 17,663 1.20p Ordinary
 12:06:49 - 09-Jan-26
Sell* 100,000 1.215p Ordinary
 10:59:13 - 09-Jan-26
Buy* 200 1.50p SI Trade
 08:10:57 - 09-Jan-26
Sell* 1,116 1.20p SI Trade
 08:10:57 - 09-Jan-26
Buy* 225 1.50p SI Trade
 08:10:57 - 09-Jan-26
Sell* 17,407 1.315p Ordinary
 14:41:51 - 08-Jan-26
Sell* 75,872 1.318p Ordinary
 12:23:07 - 08-Jan-26
Sell* 271,428 1.23p Ordinary
 11:35:11 - 08-Jan-26
Sell* 50,000 1.333p Ordinary
 10:58:54 - 08-Jan-26
Sell* 364 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 2,400 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 537 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 1,800 1.20p SI Trade
 08:39:43 - 08-Jan-26
Buy* 3,316 1.50p SI Trade
 08:39:43 - 08-Jan-26
Sell* 70 1.20p SI Trade
 08:39:43 - 08-Jan-26
Buy* 530 1.50p SI Trade
 08:39:43 - 08-Jan-26
Sell* 1,360 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 332 1.20p SI Trade
 08:39:43 - 08-Jan-26
Buy* 663 1.50p SI Trade
 08:39:43 - 08-Jan-26
Sell* 49 1.20p SI Trade
 08:39:43 - 08-Jan-26
Sell* 28,369 1.333p Ordinary
 08:32:15 - 08-Jan-26
Sell* 13,921 1.344p Ordinary
 15:30:45 - 07-Jan-26
Sell* 32,074 1.30p Ordinary
 11:36:27 - 07-Jan-26
Sell* 31,997 1.30p Ordinary
 11:28:58 - 07-Jan-26
Sell* 30,543 1.30p Ordinary
 11:03:21 - 07-Jan-26
Sell* 60,000 1.225p Ordinary
 10:19:45 - 07-Jan-26
Sell* 672 1.271p Ordinary
 09:02:35 - 07-Jan-26
Sell* 77,405 1.27p Ordinary
 15:44:06 - 06-Jan-26
Sell* 33,692 1.27p Ordinary
 13:15:20 - 06-Jan-26
Sell* 20,000 1.3499p Ordinary
 10:47:35 - 06-Jan-26
Sell* 7,371 1.3499p Ordinary
 09:06:50 - 06-Jan-26
Buy* 65,000 1.37p Ordinary
 15:17:35 - 05-Jan-26
Sell* 78,456 1.266p Ordinary
 14:08:27 - 05-Jan-26
Buy* 70 1.50p SI Trade
 14:07:54 - 05-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78