| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,366 | 1.5653p | Ordinary |
15:55:05 - 01-Apr-25 |
| Buy* | 11,918 | 1.62p | Ordinary |
15:42:40 - 01-Apr-25 |
| Sell* | 82,149 | 1.588p | Ordinary |
15:04:13 - 01-Apr-25 |
| Buy* | 50,000 | 1.6475p | Ordinary |
14:22:47 - 01-Apr-25 |
| Buy* | 100,000 | 1.64p | Ordinary |
14:21:44 - 01-Apr-25 |
| Buy* | 30,000 | 1.64p | Ordinary |
13:57:27 - 01-Apr-25 |
| Buy* | 7,040 | 1.64p | Ordinary |
13:44:33 - 01-Apr-25 |
| Sell* | 25,000 | 1.5615p | Ordinary |
13:40:06 - 01-Apr-25 |
| Buy* | 100,000 | 1.60p | Ordinary |
13:12:59 - 01-Apr-25 |
| Unknown* | -10,000 | 1.60p | Ordinary Correction |
13:12:59 - 01-Apr-25 |
| Buy* | 10,000 | 1.60p | Ordinary |
13:12:59 - 01-Apr-25 |
| Buy* | 9,089 | 1.60p | SI Trade |
12:55:46 - 01-Apr-25 |
| Sell* | 83,632 | 1.5611p | Ordinary |
12:53:53 - 01-Apr-25 |
| Sell* | 48,700 | 1.5611p | Ordinary |
12:20:32 - 01-Apr-25 |
| Sell* | 7,425 | 1.57p | Ordinary |
12:04:39 - 01-Apr-25 |
| Sell* | 3,799 | 1.50p | SI Trade |
11:58:52 - 01-Apr-25 |
| Buy* | 38,118 | 1.56p | Ordinary |
10:57:01 - 01-Apr-25 |
| Buy* | 55,000 | 1.595p | Ordinary |
10:28:13 - 01-Apr-25 |
| Buy* | 71,601 | 1.555p | Ordinary |
10:25:00 - 01-Apr-25 |
| Buy* | 50,000 | 1.5998p | Ordinary |
09:50:57 - 01-Apr-25 |
| Buy* | 83,632 | 1.5925p | Ordinary |
09:46:08 - 01-Apr-25 |
| Buy* | 31,241 | 1.5925p | Ordinary |
09:44:22 - 01-Apr-25 |
| Buy* | 10,000 | 1.595p | Ordinary |
09:39:03 - 01-Apr-25 |
| Buy* | 20,000 | 1.599p | Ordinary |
09:37:05 - 01-Apr-25 |
| Sell* | 49,552 | 1.515p | Ordinary |
09:22:14 - 01-Apr-25 |
| Sell* | 131,956 | 1.5415p | Ordinary |
09:13:22 - 01-Apr-25 |
| Sell* | 19,848 | 1.5415p | Ordinary |
08:59:16 - 01-Apr-25 |
| Sell* | 1,800 | 1.50p | SI Trade |
08:51:31 - 01-Apr-25 |
| Sell* | 213 | 1.50p | SI Trade |
08:51:31 - 01-Apr-25 |
| Buy* | 1,460 | 1.60p | SI Trade |
08:51:31 - 01-Apr-25 |
| Sell* | 13,361 | 1.5415p | Ordinary |
08:51:26 - 01-Apr-25 |
| Sell* | 200 | 1.5415p | Ordinary |
08:50:54 - 01-Apr-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:49:33 - 01-Apr-25 |
| Sell* | 19,122 | 1.60p | Ordinary |
08:49:29 - 01-Apr-25 |
| Sell* | 12,872 | 1.60p | Ordinary |
08:49:10 - 01-Apr-25 |
| Sell* | 31,603 | 1.601p | Ordinary |
08:48:46 - 01-Apr-25 |
| Sell* | 24,077 | 1.60p | Ordinary |
08:47:59 - 01-Apr-25 |
| Sell* | 25,594 | 1.60p | Ordinary |
08:45:12 - 01-Apr-25 |
| Sell* | 50,792 | 1.60p | Ordinary |
08:15:35 - 01-Apr-25 |
| Sell* | 20,084 | 1.601p | Ordinary |
08:05:59 - 01-Apr-25 |
| Sell* | 130,557 | 1.6025p | Ordinary |
08:03:35 - 01-Apr-25 |
| Sell* | 60,333 | 1.6025p | Ordinary |
08:00:16 - 01-Apr-25 |
| Sell* | 102,372 | 1.6025p | Ordinary |
16:25:02 - 31-Mar-25 |
| Sell* | 30,000 | 1.6025p | Ordinary |
16:24:42 - 31-Mar-25 |
| Sell* | 25,000 | 1.6025p | Ordinary |
16:24:20 - 31-Mar-25 |
| Sell* | 20,000 | 1.601p | Ordinary |
16:23:48 - 31-Mar-25 |
| Sell* | 35,197 | 1.601p | Ordinary |
16:05:01 - 31-Mar-25 |
| Buy* | 8,000 | 1.667p | Ordinary |
15:52:52 - 31-Mar-25 |
| Sell* | 58,179 | 1.6025p | Ordinary |
14:50:04 - 31-Mar-25 |
| Buy* | 29,436 | 1.67p | Ordinary |
14:47:02 - 31-Mar-25 |
| Sell* | 50,000 | 1.648p | Ordinary |
14:46:06 - 31-Mar-25 |
| Buy* | 50,000 | 1.655p | Ordinary |
14:45:17 - 31-Mar-25 |
| Sell* | 103,580 | 1.60p | Ordinary |
12:24:13 - 31-Mar-25 |
| Sell* | 9,688 | 1.60p | Ordinary |
12:17:38 - 31-Mar-25 |
| Sell* | 212,879 | 1.615p | Ordinary |
12:06:51 - 31-Mar-25 |
| Sell* | 4,839 | 1.65p | Ordinary |
10:38:26 - 31-Mar-25 |
| Sell* | 30,971 | 1.653p | Ordinary |
10:34:39 - 31-Mar-25 |
| Sell* | 65,955 | 1.653p | Ordinary |
10:18:24 - 31-Mar-25 |
| Buy* | 2,585 | 1.695p | Ordinary |
09:36:42 - 31-Mar-25 |
| Sell* | 100,995 | 1.669p | Ordinary |
09:25:55 - 31-Mar-25 |
| Sell* | 69,155 | 1.6505p | Ordinary |
09:17:32 - 31-Mar-25 |
| Sell* | 148,835 | 1.665p | Ordinary |
09:09:40 - 31-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
08:11:13 - 31-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
08:10:29 - 31-Mar-25 |
| Sell* | 57,333 | 1.665p | Ordinary |
16:13:28 - 28-Mar-25 |
| Sell* | 27,634 | 1.65p | Ordinary |
15:41:19 - 28-Mar-25 |
| Sell* | 27,634 | 1.65p | Ordinary |
11:49:49 - 28-Mar-25 |
| Sell* | 5,000 | 1.669p | Ordinary |
11:16:01 - 28-Mar-25 |
| Sell* | 14,547 | 1.669p | Ordinary |
10:53:49 - 28-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
10:29:49 - 28-Mar-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
10:28:59 - 28-Mar-25 |
| Sell* | 105,497 | 1.65p | Ordinary |
10:27:50 - 28-Mar-25 |
| Buy* | 58,910 | 1.679p | Ordinary |
10:24:31 - 28-Mar-25 |
| Buy* | 118,173 | 1.679p | Ordinary |
10:23:51 - 28-Mar-25 |
| Buy* | 100,000 | 1.68p | Ordinary |
10:20:22 - 28-Mar-25 |
| Sell* | 23,622 | 1.65p | Ordinary |
09:34:49 - 28-Mar-25 |
| Sell* | 29,513 | 1.65p | Ordinary |
09:33:39 - 28-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
09:22:54 - 28-Mar-25 |
| Buy* | 41,104 | 1.68p | Ordinary |
09:21:01 - 28-Mar-25 |
| Sell* | 18,000 | 1.65p | Ordinary |
08:34:02 - 28-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
08:21:52 - 28-Mar-25 |
| Buy* | 6,649 | 1.6825p | Ordinary |
08:20:32 - 28-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
08:19:48 - 28-Mar-25 |
| Buy* | 5,507 | 1.6825p | Ordinary |
08:19:10 - 28-Mar-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
08:18:46 - 28-Mar-25 |
| Sell* | 79,209 | 1.65p | Ordinary |
08:18:32 - 28-Mar-25 |
| Sell* | 60,967 | 1.65p | Ordinary |
08:14:59 - 28-Mar-25 |
| Sell* | 24,604 | 1.65p | Ordinary |
08:11:13 - 28-Mar-25 |
| Sell* | 25,000 | 1.65p | Ordinary |
08:06:30 - 28-Mar-25 |
| Buy* | 25,000 | 1.68p | Ordinary |
08:00:43 - 28-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
15:41:55 - 27-Mar-25 |
| Sell* | 12,482 | 1.65p | Ordinary |
15:38:12 - 27-Mar-25 |
| Sell* | 30,664 | 1.65p | Ordinary |
15:36:12 - 27-Mar-25 |
| Sell* | 30,664 | 1.65p | Ordinary |
15:35:58 - 27-Mar-25 |
| Sell* | 31,028 | 1.65p | Ordinary |
15:35:18 - 27-Mar-25 |
| Sell* | 31,028 | 1.65p | Ordinary |
15:34:42 - 27-Mar-25 |
| Sell* | 12,152 | 1.65p | Ordinary |
15:34:10 - 27-Mar-25 |
| Sell* | 250,000 | 1.666p | Ordinary |
15:01:15 - 27-Mar-25 |
| Sell* | 250,000 | 1.666p | Ordinary |
15:01:12 - 27-Mar-25 |
| Sell* | 30,296 | 1.70p | Ordinary |
14:52:34 - 27-Mar-25 |
| Sell* | 29,719 | 1.7025p | Ordinary |
14:52:20 - 27-Mar-25 |
| Sell* | 29,719 | 1.7025p | Ordinary |
14:51:41 - 27-Mar-25 |
| Sell* | 29,719 | 1.7025p | Ordinary |
14:51:02 - 27-Mar-25 |
| Sell* | 40,000 | 1.765p | Ordinary |
12:25:45 - 27-Mar-25 |
| Sell* | 70,591 | 1.7025p | Ordinary |
12:00:08 - 27-Mar-25 |
| Sell* | 20,000 | 1.705p | Ordinary |
11:43:56 - 27-Mar-25 |
| Sell* | 1,070 | 1.80p | Ordinary |
10:49:42 - 27-Mar-25 |
| Sell* | 10,726 | 1.80p | Ordinary |
10:48:00 - 27-Mar-25 |
| Sell* | 10,726 | 1.80p | Ordinary |
10:45:50 - 27-Mar-25 |
| Sell* | 15,000 | 1.77p | Ordinary |
10:20:38 - 27-Mar-25 |
| Buy* | 500 | 1.95p | SI Trade |
10:17:45 - 27-Mar-25 |
| Sell* | 25,000 | 1.705p | Ordinary |
09:50:53 - 27-Mar-25 |
| Sell* | 5,196 | 1.80p | Ordinary |
09:28:26 - 27-Mar-25 |
| Sell* | 21,983 | 1.77p | Ordinary |
08:18:59 - 27-Mar-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
08:18:45 - 27-Mar-25 |
| Sell* | 97,651 | 1.715p | Ordinary |
08:11:17 - 27-Mar-25 |
| Buy* | 130,557 | 1.8223p | Ordinary |
08:09:56 - 27-Mar-25 |
| Sell* | 100,000 | 1.705p | Ordinary |
08:09:28 - 27-Mar-25 |
| Buy* | 15,213 | 1.8473p | Ordinary |
08:09:02 - 27-Mar-25 |
| Sell* | 45,029 | 1.789p | Ordinary |
08:07:23 - 27-Mar-25 |
| Sell* | 27,478 | 1.789p | Ordinary |
08:06:18 - 27-Mar-25 |
| Buy* | 28,919 | 1.789p | Suspected BUY Trade |
08:02:46 - 27-Mar-25 |
| Sell* | 500 | 1.60p | SI Trade |
08:02:09 - 27-Mar-25 |
| Buy* | 884 | 1.70p | SI Trade |
08:02:09 - 27-Mar-25 |
| Buy* | 25,000 | 1.70p | Ordinary |
08:02:05 - 27-Mar-25 |
| Buy* | 10,000 | 1.70p | Ordinary |
08:02:05 - 27-Mar-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
08:01:59 - 27-Mar-25 |
| Buy* | 29,089 | 1.70p | Ordinary |
08:01:20 - 27-Mar-25 |
| Buy* | 58,179 | 1.70p | Ordinary |
08:01:13 - 27-Mar-25 |
| Buy* | 65,125 | 1.699p | Ordinary |
08:00:45 - 27-Mar-25 |
| Buy* | 28,919 | 1.699p | Ordinary |
08:00:44 - 27-Mar-25 |
| Buy* | 48,667 | 1.698p | Ordinary |
16:27:36 - 26-Mar-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
16:10:13 - 26-Mar-25 |
| Buy* | 250,000 | 1.665p | Ordinary |
16:10:02 - 26-Mar-25 |
| Buy* | 60,060 | 1.665p | Ordinary |
15:59:23 - 26-Mar-25 |
| Buy* | 12,000 | 1.665p | Ordinary |
15:58:49 - 26-Mar-25 |
| Buy* | 18,500 | 1.665p | Ordinary |
15:27:06 - 26-Mar-25 |
| Buy* | 13,612 | 1.665p | Ordinary |
14:55:01 - 26-Mar-25 |
| Buy* | 250,000 | 1.65p | Ordinary |
14:44:21 - 26-Mar-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
14:36:54 - 26-Mar-25 |
| Sell* | 70,000 | 1.60p | Ordinary |
14:35:50 - 26-Mar-25 |
| Sell* | 200,000 | 1.61p | Ordinary |
14:35:37 - 26-Mar-25 |
| Sell* | 50,000 | 1.61p | Ordinary |
14:34:33 - 26-Mar-25 |
| Buy* | 250,000 | 1.655p | Ordinary |
14:24:55 - 26-Mar-25 |
| Buy* | 24,292 | 1.655p | Ordinary |
14:17:17 - 26-Mar-25 |
| Sell* | 139,078 | 1.601p | Ordinary |
14:08:35 - 26-Mar-25 |
| Sell* | 222,307 | 1.625p | Ordinary |
13:56:23 - 26-Mar-25 |
| Sell* | 12,523 | 1.625p | Ordinary |
13:52:12 - 26-Mar-25 |
| Buy* | 43,547 | 1.70p | Ordinary |
13:49:49 - 26-Mar-25 |
| Buy* | 1,101 | 1.90p | SI Trade |
13:49:39 - 26-Mar-25 |
| Sell* | 42 | 1.60p | SI Trade |
13:49:39 - 26-Mar-25 |
| Unknown* | 500,000 | 1.60p | Ordinary |
13:49:37 - 26-Mar-25 |
| Sell* | 5,000 | 1.70p | Ordinary |
11:10:09 - 26-Mar-25 |
| Sell* | 6,000 | 1.70p | Ordinary |
11:03:28 - 26-Mar-25 |
| Buy* | 13,889 | 1.87p | Suspected BUY Trade |
11:00:02 - 26-Mar-25 |
| Buy* | 4,135 | 1.90p | SI Trade |
10:19:59 - 26-Mar-25 |
| Sell* | 75,000 | 1.71p | Ordinary |
10:19:10 - 26-Mar-25 |
| Sell* | 1,330 | 1.70p | Ordinary |
10:03:13 - 26-Mar-25 |
| Sell* | 84,592 | 1.71p | Ordinary |
09:13:40 - 26-Mar-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
08:53:17 - 26-Mar-25 |
| Buy* | 2,618 | 1.90p | SI Trade |
08:53:16 - 26-Mar-25 |
| Sell* | 94 | 1.70p | SI Trade |
08:53:16 - 26-Mar-25 |
| Buy* | 942 | 1.90p | SI Trade |
08:53:16 - 26-Mar-25 |
| Buy* | 1,299 | 1.90p | SI Trade |
08:53:16 - 26-Mar-25 |
| Sell* | 26 | 1.70p | SI Trade |
08:53:16 - 26-Mar-25 |
| Sell* | 444 | 1.70p | SI Trade |
08:53:16 - 26-Mar-25 |
| Sell* | 606 | 1.70p | SI Trade |
08:53:16 - 26-Mar-25 |
| Sell* | 114 | 1.70p | SI Trade |
08:53:16 - 26-Mar-25 |
| Sell* | 175,692 | 1.733p | Ordinary |
08:52:56 - 26-Mar-25 |
| Sell* | 25,000 | 1.725p | Ordinary |
08:28:00 - 26-Mar-25 |
| Sell* | 25,000 | 1.802p | Ordinary |
08:27:07 - 26-Mar-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
08:15:55 - 26-Mar-25 |
| Sell* | 20,000 | 1.802p | Ordinary |
08:03:03 - 26-Mar-25 |
| Sell* | 57,324 | 1.80p | Ordinary |
08:00:35 - 26-Mar-25 |
| Sell* | 91,020 | 1.865p | Ordinary |
16:18:44 - 25-Mar-25 |
| Sell* | 7,808 | 1.80p | Ordinary |
13:50:59 - 25-Mar-25 |
| Sell* | 406 | 1.869p | Ordinary |
13:21:15 - 25-Mar-25 |
| Sell* | 10,000 | 1.869p | Ordinary |
10:29:49 - 25-Mar-25 |
| Sell* | 8,687 | 1.80p | Ordinary |
08:35:26 - 25-Mar-25 |
| Sell* | 15,261 | 1.878p | Ordinary |
08:28:39 - 25-Mar-25 |
| Sell* | 50,000 | 1.889p | Ordinary |
08:20:41 - 25-Mar-25 |
| Sell* | 293,565 | 1.82p | Ordinary |
08:17:09 - 25-Mar-25 |
| Sell* | 42,284 | 1.833p | Ordinary |
08:02:10 - 25-Mar-25 |
| Buy* | 727 | 1.9218p | Ordinary |
08:01:58 - 25-Mar-25 |
| Sell* | 10,000 | 1.881p | Ordinary |
16:14:47 - 24-Mar-25 |
| Sell* | 100,000 | 1.89p | Ordinary |
15:06:33 - 24-Mar-25 |
| Sell* | 35,025 | 1.802p | Ordinary |
14:59:35 - 24-Mar-25 |
| Sell* | 88,850 | 1.816p | Ordinary |
14:49:08 - 24-Mar-25 |
| Sell* | 4,800 | 1.816p | Ordinary |
14:32:38 - 24-Mar-25 |
| Sell* | 222,899 | 1.825p | Ordinary |
13:44:35 - 24-Mar-25 |
| Sell* | 40,000 | 1.825p | Ordinary |
13:44:16 - 24-Mar-25 |
| Sell* | 73,445 | 1.846p | Ordinary |
13:35:13 - 24-Mar-25 |
| Buy* | 130,082 | 1.9381p | Ordinary |
12:58:27 - 24-Mar-25 |
| Sell* | 225,000 | 1.82p | Ordinary |
12:53:30 - 24-Mar-25 |
| Buy* | 45,000 | 1.90p | Ordinary |
12:51:23 - 24-Mar-25 |
| Sell* | 440 | 1.80p | SI Trade |
12:41:51 - 24-Mar-25 |
| Buy* | 179,209 | 1.90p | Ordinary |
12:41:44 - 24-Mar-25 |
| Buy* | 50,000 | 1.897p | Ordinary |
12:29:24 - 24-Mar-25 |
| Buy* | 150,000 | 1.899p | Ordinary |
12:27:25 - 24-Mar-25 |
| Buy* | 100,000 | 1.854p | Ordinary |
12:26:46 - 24-Mar-25 |