| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,899 | 1.95p | Ordinary |
16:19:36 - 24-Oct-25 |
| Buy* | 12,553 | 1.95p | Ordinary |
15:49:02 - 24-Oct-25 |
| Buy* | 14,139 | 1.8528p | Ordinary |
12:40:31 - 24-Oct-25 |
| Buy* | 100,841 | 1.97p | Ordinary |
09:06:16 - 24-Oct-25 |
| Sell* | 41,326 | 1.82p | Ordinary |
08:06:15 - 24-Oct-25 |
| Sell* | 20,000 | 1.82p | Ordinary |
16:02:56 - 23-Oct-25 |
| Buy* | 25,094 | 1.97p | Ordinary |
13:55:48 - 23-Oct-25 |
| Buy* | 251,946 | 1.9727p | Ordinary |
13:24:40 - 23-Oct-25 |
| Buy* | 500 | 2.00p | SI Trade |
09:58:04 - 23-Oct-25 |
| Buy* | 49 | 2.00p | SI Trade |
09:58:04 - 23-Oct-25 |
| Sell* | 8,823 | 1.70p | SI Trade |
09:58:04 - 23-Oct-25 |
| Buy* | 67 | 2.00p | SI Trade |
09:58:04 - 23-Oct-25 |
| Sell* | 250,000 | 1.78p | Ordinary |
09:57:51 - 23-Oct-25 |
| Buy* | 24,649 | 1.98p | Ordinary |
09:22:56 - 23-Oct-25 |
| Sell* | 200,000 | 1.8511p | Ordinary |
08:31:35 - 23-Oct-25 |
| Buy* | 50,215 | 2.00p | Ordinary |
14:31:42 - 22-Oct-25 |
| Buy* | 5,056 | 2.00p | Ordinary |
14:05:39 - 22-Oct-25 |
| Buy* | 105,000 | 1.99p | Ordinary |
13:37:29 - 22-Oct-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
12:54:54 - 22-Oct-25 |
| Buy* | 22,276 | 2.00p | Ordinary |
12:42:26 - 22-Oct-25 |
| Sell* | 51,246 | 1.844p | Ordinary |
12:22:40 - 22-Oct-25 |
| Sell* | 93,689 | 1.86p | Ordinary |
12:09:16 - 22-Oct-25 |
| Sell* | 30,000 | 1.86p | Ordinary |
08:35:22 - 22-Oct-25 |
| Sell* | 78,951 | 1.86p | Ordinary |
08:09:01 - 22-Oct-25 |
| Sell* | 6,500 | 1.844p | Ordinary |
15:51:03 - 21-Oct-25 |
| Buy* | 750 | 2.07p | Ordinary |
12:55:27 - 21-Oct-25 |
| Sell* | 8,774 | 1.844p | Ordinary |
08:49:49 - 21-Oct-25 |
| Sell* | 99,397 | 1.8663p | Ordinary |
08:03:59 - 21-Oct-25 |
| Buy* | 2,369 | 2.10p | Suspected BUY Trade |
16:40:09 - 20-Oct-25 |
| Sell* | 75,704 | 1.8525p | Ordinary |
14:56:57 - 20-Oct-25 |
| Buy* | 94,558 | 2.092p | Ordinary |
09:28:00 - 20-Oct-25 |
| Sell* | 19,862 | 1.844p | Ordinary |
15:23:52 - 17-Oct-25 |
| Sell* | 34,112 | 1.844p | Ordinary |
12:20:22 - 17-Oct-25 |
| Sell* | 34,695 | 1.844p | Ordinary |
10:43:54 - 17-Oct-25 |
| Buy* | 124,129 | 2.00p | Ordinary |
09:55:12 - 17-Oct-25 |
| Sell* | 72,811 | 1.78p | Ordinary |
09:52:28 - 17-Oct-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
09:46:16 - 17-Oct-25 |
| Buy* | 24,825 | 1.99p | Ordinary |
09:42:50 - 17-Oct-25 |
| Buy* | 24,825 | 1.99p | Ordinary |
09:42:04 - 17-Oct-25 |
| Unknown* | 497,314 | 2.00p | Ordinary |
09:29:07 - 17-Oct-25 |
| Sell* | 14,484 | 1.722p | Ordinary |
09:22:55 - 17-Oct-25 |
| Sell* | 1,809 | 1.70p | SI Trade |
08:47:44 - 17-Oct-25 |
| Sell* | 145,839 | 1.722p | Ordinary |
08:47:10 - 17-Oct-25 |
| Sell* | 200,000 | 1.82p | Ordinary |
08:46:23 - 17-Oct-25 |
| Sell* | 416 | 1.80p | SI Trade |
08:39:13 - 17-Oct-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
08:39:04 - 17-Oct-25 |
| Sell* | 91,635 | 2.08p | Ordinary |
08:02:42 - 17-Oct-25 |
| Buy* | 30,000 | 2.14p | Ordinary |
08:00:50 - 17-Oct-25 |
| Buy* | 9,271 | 2.14p | Ordinary |
08:00:48 - 17-Oct-25 |
| Buy* | 22,388 | 2.18p | Ordinary |
15:06:09 - 16-Oct-25 |
| Sell* | 9,030 | 2.00p | SI Trade |
14:47:12 - 16-Oct-25 |
| Buy* | 150 | 2.20p | SI Trade |
14:47:12 - 16-Oct-25 |
| Buy* | 500 | 2.20p | SI Trade |
14:47:12 - 16-Oct-25 |
| Buy* | 500 | 2.20p | SI Trade |
14:47:12 - 16-Oct-25 |
| Sell* | 15,000 | 2.006p | Ordinary |
14:47:00 - 16-Oct-25 |
| Buy* | 99 | 2.30p | SI Trade |
12:53:52 - 16-Oct-25 |
| Buy* | 250 | 2.30p | SI Trade |
12:53:52 - 16-Oct-25 |
| Buy* | 12,864 | 2.228p | Ordinary |
11:23:15 - 16-Oct-25 |
| Buy* | 284 | 2.30p | SI Trade |
10:08:03 - 16-Oct-25 |
| Buy* | 500 | 2.30p | SI Trade |
10:08:03 - 16-Oct-25 |
| Buy* | 275 | 2.30p | SI Trade |
10:08:03 - 16-Oct-25 |
| Buy* | 151 | 2.30p | SI Trade |
10:08:03 - 16-Oct-25 |
| Sell* | 261 | 2.00p | SI Trade |
10:08:03 - 16-Oct-25 |
| Sell* | 475 | 2.00p | SI Trade |
10:08:03 - 16-Oct-25 |
| Sell* | 2,215 | 2.00p | SI Trade |
10:08:03 - 16-Oct-25 |
| Sell* | 432 | 2.00p | SI Trade |
10:08:03 - 16-Oct-25 |
| Sell* | 884 | 2.00p | SI Trade |
10:08:03 - 16-Oct-25 |
| Sell* | 156,038 | 2.075p | Ordinary |
09:29:57 - 16-Oct-25 |
| Buy* | 9,070 | 2.228p | Ordinary |
08:56:30 - 16-Oct-25 |
| Buy* | 80,000 | 2.245p | Ordinary |
08:44:05 - 16-Oct-25 |
| Sell* | 47,009 | 2.075p | Ordinary |
08:31:43 - 16-Oct-25 |
| Unknown* | 300,000 | 2.1463p | Ordinary |
08:15:16 - 16-Oct-25 |
| Sell* | 200,000 | 2.1463p | Ordinary |
08:13:45 - 16-Oct-25 |
| Sell* | 9,319 | 2.1463p | Ordinary |
08:07:07 - 16-Oct-25 |
| Unknown* | 575,001 | 2.155p | Ordinary |
08:01:17 - 16-Oct-25 |
| Buy* | 80,000 | 2.155p | Ordinary |
08:01:05 - 16-Oct-25 |
| Sell* | 4,612 | 2.1463p | Ordinary |
14:20:41 - 15-Oct-25 |
| Sell* | 100,000 | 2.1944p | Ordinary |
12:49:49 - 15-Oct-25 |
| Sell* | 111,933 | 2.195p | Ordinary |
11:51:47 - 15-Oct-25 |
| Sell* | 88,269 | 2.1925p | Ordinary |
11:02:41 - 15-Oct-25 |
| Sell* | 100,000 | 2.1925p | Ordinary |
11:01:39 - 15-Oct-25 |
| Sell* | 45,253 | 2.166p | Ordinary |
10:37:26 - 15-Oct-25 |
| Buy* | 25,921 | 2.38p | Ordinary |
10:33:12 - 15-Oct-25 |
| Sell* | 1,633 | 2.00p | SI Trade |
10:31:36 - 15-Oct-25 |
| Sell* | 43 | 2.00p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 92 | 2.40p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 5,000 | 2.40p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 1,215 | 2.40p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 100 | 2.40p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 49 | 2.40p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 311 | 2.40p | SI Trade |
10:31:36 - 15-Oct-25 |
| Buy* | 28,442 | 2.30p | Ordinary |
10:31:29 - 15-Oct-25 |
| Buy* | 32,557 | 2.28p | Ordinary |
10:30:16 - 15-Oct-25 |
| Buy* | 43,379 | 2.28p | Ordinary |
10:23:53 - 15-Oct-25 |
| Buy* | 75,000 | 2.27p | Ordinary |
08:16:52 - 15-Oct-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
16:29:32 - 14-Oct-25 |
| Sell* | 47,429 | 2.125p | Ordinary |
15:01:11 - 14-Oct-25 |
| Buy* | 1,000 | 2.27p | Ordinary |
14:15:16 - 14-Oct-25 |
| Unknown* | 341,000 | 2.135p | Ordinary |
14:05:47 - 14-Oct-25 |
| Sell* | 274 | 2.00p | SI Trade |
13:56:56 - 14-Oct-25 |
| Buy* | 86 | 2.30p | SI Trade |
13:56:56 - 14-Oct-25 |
| Buy* | 150 | 2.30p | SI Trade |
13:56:56 - 14-Oct-25 |
| Buy* | 500 | 2.30p | SI Trade |
13:56:56 - 14-Oct-25 |
| Buy* | 80 | 2.30p | SI Trade |
13:56:56 - 14-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
13:56:56 - 14-Oct-25 |
| Sell* | 50 | 2.00p | SI Trade |
13:56:56 - 14-Oct-25 |
| Sell* | 272 | 2.00p | SI Trade |
13:56:56 - 14-Oct-25 |
| Buy* | 1,633 | 2.30p | SI Trade |
13:56:56 - 14-Oct-25 |
| Sell* | 7,419 | 2.00p | SI Trade |
13:56:56 - 14-Oct-25 |
| Buy* | 688 | 2.30p | SI Trade |
13:56:56 - 14-Oct-25 |
| Sell* | 414 | 2.00p | SI Trade |
13:56:56 - 14-Oct-25 |
| Unknown* | 336,438 | 2.30p | Ordinary |
13:56:29 - 14-Oct-25 |
| Buy* | 25,825 | 2.2695p | Ordinary |
13:13:50 - 14-Oct-25 |
| Buy* | 32,938 | 2.2695p | Ordinary |
12:34:38 - 14-Oct-25 |
| Buy* | 21,630 | 2.27p | Ordinary |
12:24:54 - 14-Oct-25 |
| Buy* | 8,510 | 2.28p | Ordinary |
10:10:14 - 14-Oct-25 |
| Sell* | 39,532 | 2.075p | Ordinary |
09:28:02 - 14-Oct-25 |
| Sell* | 24,578 | 2.075p | Ordinary |
08:33:43 - 14-Oct-25 |
| Sell* | 28,596 | 2.0778p | Ordinary |
08:27:47 - 14-Oct-25 |
| Buy* | 15,792 | 2.20p | Ordinary |
10:42:14 - 13-Oct-25 |
| Sell* | 3,892 | 2.071p | Ordinary |
09:28:57 - 13-Oct-25 |
| Buy* | 22,185 | 2.20p | Ordinary |
09:19:06 - 13-Oct-25 |
| Buy* | 13,410 | 2.20p | Ordinary |
08:21:22 - 13-Oct-25 |
| Sell* | 171,592 | 2.0699p | Ordinary |
08:18:29 - 13-Oct-25 |
| Buy* | 22,700 | 2.15p | Ordinary |
15:36:56 - 10-Oct-25 |
| Buy* | 22,978 | 2.15p | Ordinary |
14:45:16 - 10-Oct-25 |
| Buy* | 218,424 | 2.275p | Ordinary |
14:13:45 - 10-Oct-25 |
| Buy* | 18,287 | 2.275p | Ordinary |
13:23:00 - 10-Oct-25 |
| Buy* | 10,643 | 2.30p | Ordinary |
13:00:10 - 10-Oct-25 |
| Buy* | 202,440 | 2.20p | Ordinary |
12:56:15 - 10-Oct-25 |
| Unknown* | 597,615 | 2.233p | Negotiated Trade |
12:19:13 - 10-Oct-25 |
| Unknown* | 563,730 | 2.2875p | Negotiated Trade |
12:16:23 - 10-Oct-25 |
| Sell* | 118,511 | 2.054p | Ordinary |
11:18:16 - 10-Oct-25 |
| Buy* | 17,933 | 2.20p | Ordinary |
11:03:12 - 10-Oct-25 |
| Buy* | 28,000 | 2.15p | Ordinary |
09:53:31 - 10-Oct-25 |
| Buy* | 3,474 | 2.30p | SI Trade |
09:53:31 - 10-Oct-25 |
| Sell* | 2,580 | 1.90p | SI Trade |
09:53:31 - 10-Oct-25 |
| Sell* | 894 | 1.90p | SI Trade |
09:53:31 - 10-Oct-25 |
| Unknown* | 331,044 | 2.02p | Ordinary |
09:53:16 - 10-Oct-25 |
| Buy* | 21,692 | 2.25p | Ordinary |
09:18:22 - 10-Oct-25 |
| Sell* | 44,536 | 2.135p | Ordinary |
09:13:28 - 10-Oct-25 |
| Sell* | 241,704 | 2.0703p | Ordinary |
09:09:02 - 10-Oct-25 |
| Sell* | 236,407 | 2.115p | Ordinary |
09:04:59 - 10-Oct-25 |
| Sell* | 108,101 | 2.16p | Ordinary |
08:56:45 - 10-Oct-25 |
| Unknown* | 512,162 | 2.155p | Ordinary |
08:56:27 - 10-Oct-25 |
| Sell* | 62,737 | 2.155p | Ordinary |
08:25:37 - 10-Oct-25 |
| Unknown* | 311,901 | 2.35p | Ordinary |
08:22:24 - 10-Oct-25 |
| Unknown* | 331,498 | 2.25p | Ordinary |
08:19:00 - 10-Oct-25 |
| Sell* | 10,000 | 2.135p | Ordinary |
08:16:52 - 10-Oct-25 |
| Sell* | 66,513 | 2.238p | Ordinary |
14:33:33 - 09-Oct-25 |
| Sell* | 50,000 | 2.195p | Ordinary |
14:33:19 - 09-Oct-25 |
| Sell* | 50,000 | 2.195p | Ordinary |
14:33:17 - 09-Oct-25 |
| Sell* | 45,162 | 2.13p | Ordinary |
14:18:17 - 09-Oct-25 |
| Sell* | 90,686 | 2.135p | Ordinary |
14:14:33 - 09-Oct-25 |
| Sell* | 18,085 | 2.245p | Ordinary |
12:55:39 - 09-Oct-25 |
| Sell* | 123,101 | 2.125p | Ordinary |
11:54:03 - 09-Oct-25 |
| Sell* | 20,000 | 2.13p | Ordinary |
11:47:30 - 09-Oct-25 |
| Unknown* | 2,280 | 2.25p | Ordinary |
11:25:14 - 09-Oct-25 |
| Unknown* | 56 | 2.25p | Ordinary |
11:24:00 - 09-Oct-25 |
| Buy* | 2,580 | 2.40p | SI Trade |
11:23:58 - 09-Oct-25 |
| Sell* | 2,580 | 2.10p | SI Trade |
11:23:58 - 09-Oct-25 |
| Buy* | 330 | 2.40p | SI Trade |
11:23:58 - 09-Oct-25 |
| Sell* | 13,090 | 2.25p | Ordinary |
11:23:53 - 09-Oct-25 |
| Sell* | 43,668 | 2.265p | Ordinary |
10:58:30 - 09-Oct-25 |
| Sell* | 43,658 | 2.27p | Ordinary |
10:50:36 - 09-Oct-25 |
| Sell* | 31,856 | 2.204p | Ordinary |
10:47:15 - 09-Oct-25 |
| Sell* | 37,362 | 2.275p | Ordinary |
10:46:37 - 09-Oct-25 |
| Sell* | 50,000 | 2.212p | Ordinary |
10:44:22 - 09-Oct-25 |
| Sell* | 100,000 | 2.216p | Ordinary |
10:42:54 - 09-Oct-25 |
| Sell* | 330 | 2.20p | SI Trade |
10:37:45 - 09-Oct-25 |
| Sell* | 50,000 | 2.212p | Ordinary |
10:37:40 - 09-Oct-25 |
| Sell* | 246,408 | 2.288p | Ordinary |
10:35:59 - 09-Oct-25 |
| Sell* | 265,754 | 2.245p | Ordinary |
10:35:45 - 09-Oct-25 |
| Sell* | 108,101 | 2.245p | Ordinary |
10:35:17 - 09-Oct-25 |
| Sell* | 75,562 | 2.204p | Ordinary |
10:33:17 - 09-Oct-25 |
| Sell* | 47,169 | 2.22p | Ordinary |
10:24:34 - 09-Oct-25 |
| Sell* | 50,000 | 2.22p | Ordinary |
10:24:32 - 09-Oct-25 |
| Buy* | 44,536 | 2.32p | Ordinary |
10:03:21 - 09-Oct-25 |
| Sell* | 200,000 | 2.228p | Ordinary |
10:03:02 - 09-Oct-25 |
| Sell* | 5,000 | 2.20p | Ordinary |
10:02:57 - 09-Oct-25 |
| Buy* | 400 | 2.40p | SI Trade |
10:01:05 - 09-Oct-25 |
| Sell* | 400 | 2.20p | SI Trade |
10:01:05 - 09-Oct-25 |
| Sell* | 100,000 | 2.233p | Ordinary |
09:59:19 - 09-Oct-25 |
| Sell* | 224,093 | 2.233p | Ordinary |
09:59:03 - 09-Oct-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:52:12 - 09-Oct-25 |
| Buy* | 150,000 | 2.345p | Ordinary |
09:52:01 - 09-Oct-25 |
| Buy* | 42,283 | 2.345p | Ordinary |
09:51:43 - 09-Oct-25 |
| Sell* | 400 | 2.20p | SI Trade |
09:46:37 - 09-Oct-25 |
| Buy* | 2,580 | 2.40p | SI Trade |
09:46:37 - 09-Oct-25 |
| Buy* | 32 | 2.40p | SI Trade |
09:46:37 - 09-Oct-25 |
| Buy* | 75,704 | 2.358p | Ordinary |
09:46:31 - 09-Oct-25 |
| Buy* | 20,888 | 2.358p | Ordinary |
09:36:09 - 09-Oct-25 |
| Buy* | 20,930 | 2.358p | Ordinary |
09:35:27 - 09-Oct-25 |
| Sell* | 2,613 | 2.10p | SI Trade |
09:34:08 - 09-Oct-25 |
| Buy* | 7,387 | 2.40p | SI Trade |
09:34:08 - 09-Oct-25 |
| Sell* | 7,387 | 2.10p | SI Trade |
09:33:56 - 09-Oct-25 |
| Buy* | 41,326 | 2.26p | Ordinary |
09:33:51 - 09-Oct-25 |
| Buy* | 123,101 | 2.26p | Ordinary |
09:32:11 - 09-Oct-25 |
| Buy* | 28,596 | 2.2668p | Ordinary |
09:27:08 - 09-Oct-25 |