| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,556 | 1.224p | Ordinary |
15:00:49 - 17-Dec-25 |
| Sell* | 136 | 1.20p | SI Trade |
13:59:37 - 17-Dec-25 |
| Sell* | 56 | 1.20p | SI Trade |
13:59:37 - 17-Dec-25 |
| Sell* | 351 | 1.20p | SI Trade |
13:59:37 - 17-Dec-25 |
| Buy* | 230 | 1.40p | SI Trade |
13:59:37 - 17-Dec-25 |
| Buy* | 237 | 1.40p | SI Trade |
13:59:37 - 17-Dec-25 |
| Sell* | 13,425 | 1.20p | SI Trade |
13:59:37 - 17-Dec-25 |
| Sell* | 78,474 | 1.224p | Ordinary |
13:59:32 - 17-Dec-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:09:31 - 17-Dec-25 |
| Sell* | 75,000 | 1.32p | Ordinary |
14:22:21 - 16-Dec-25 |
| Sell* | 100,000 | 1.26p | Ordinary |
08:22:58 - 16-Dec-25 |
| Sell* | 30,000 | 1.345p | Ordinary |
15:41:00 - 15-Dec-25 |
| Sell* | 10,000 | 1.377p | Ordinary |
14:06:31 - 15-Dec-25 |
| Sell* | 10,000 | 1.30p | Ordinary |
10:24:51 - 15-Dec-25 |
| Sell* | 54,766 | 1.30p | Ordinary |
15:10:48 - 12-Dec-25 |
| Sell* | 77,604 | 1.304p | Ordinary |
15:09:44 - 12-Dec-25 |
| Sell* | 111 | 1.30p | SI Trade |
15:09:29 - 12-Dec-25 |
| Buy* | 464 | 1.50p | SI Trade |
15:09:29 - 12-Dec-25 |
| Sell* | 119 | 1.30p | SI Trade |
15:09:29 - 12-Dec-25 |
| Sell* | 77,604 | 1.304p | Ordinary |
15:09:09 - 12-Dec-25 |
| Sell* | 5,255 | 1.30p | Ordinary |
14:11:19 - 12-Dec-25 |
| Buy* | 5,000 | 1.44p | Ordinary |
10:46:04 - 12-Dec-25 |
| Sell* | 10,972 | 1.30p | Ordinary |
09:08:45 - 12-Dec-25 |
| Sell* | 175,592 | 1.31p | Ordinary |
09:02:09 - 12-Dec-25 |
| Buy* | 61 | 1.60p | SI Trade |
08:59:11 - 12-Dec-25 |
| Buy* | 70 | 1.60p | SI Trade |
08:59:11 - 12-Dec-25 |
| Unknown* | 0 | 1.30p | SI Trade |
08:59:11 - 12-Dec-25 |
| Buy* | 255 | 1.60p | SI Trade |
08:59:11 - 12-Dec-25 |
| Sell* | 76 | 1.30p | SI Trade |
08:59:11 - 12-Dec-25 |
| Buy* | 3,109 | 1.60p | SI Trade |
08:59:11 - 12-Dec-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
08:59:08 - 12-Dec-25 |
| Sell* | 35,263 | 1.40p | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 16,473 | 1.486p | Ordinary |
08:39:55 - 12-Dec-25 |
| Sell* | 10,972 | 1.488p | Ordinary |
08:18:49 - 12-Dec-25 |
| Sell* | 175,592 | 1.49p | Ordinary |
08:02:42 - 12-Dec-25 |
| Sell* | 35,263 | 1.49p | Ordinary |
08:02:34 - 12-Dec-25 |
| Sell* | 37,180 | 1.406p | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 35,000 | 1.388p | Ordinary |
14:05:46 - 11-Dec-25 |
| Sell* | 28,697 | 1.304p | Ordinary |
12:20:15 - 11-Dec-25 |
| Sell* | 150,000 | 1.31p | Ordinary |
10:05:18 - 11-Dec-25 |
| Buy* | 60,000 | 1.40p | Ordinary |
09:15:37 - 11-Dec-25 |
| Buy* | 112,160 | 1.415p | Ordinary |
08:49:55 - 11-Dec-25 |
| Buy* | 26,533 | 1.44p | Ordinary |
08:46:15 - 11-Dec-25 |
| Sell* | 100,000 | 1.325p | Ordinary |
08:29:26 - 11-Dec-25 |
| Unknown* | 750,000 | 1.36p | Ordinary |
08:21:20 - 11-Dec-25 |
| Sell* | 125,608 | 1.355p | Ordinary |
08:17:51 - 11-Dec-25 |
| Sell* | 20,000 | 1.30p | Uncrossing Trade |
16:35:04 - 10-Dec-25 |
| Buy* | 60,402 | 1.49p | Ordinary |
13:50:50 - 10-Dec-25 |
| Sell* | 1,711 | 1.355p | Ordinary |
13:33:29 - 10-Dec-25 |
| Buy* | 150,000 | 1.40p | Ordinary |
11:58:24 - 10-Dec-25 |
| Buy* | 38,697 | 1.40p | Ordinary |
11:52:16 - 10-Dec-25 |
| Buy* | 150,000 | 1.396p | Ordinary |
11:49:43 - 10-Dec-25 |
| Buy* | 100,000 | 1.39p | Ordinary |
11:31:45 - 10-Dec-25 |
| Buy* | 100,000 | 1.344p | Ordinary |
11:25:39 - 10-Dec-25 |
| Buy* | 200,000 | 1.38p | Ordinary |
10:53:23 - 10-Dec-25 |
| Buy* | 250,000 | 1.34p | Ordinary |
16:04:19 - 09-Dec-25 |
| Buy* | 38,242 | 1.34p | Ordinary |
16:02:17 - 09-Dec-25 |
| Buy* | 100,000 | 1.3448p | Ordinary |
14:11:23 - 09-Dec-25 |
| Buy* | 20,000 | 1.35p | Ordinary |
13:51:04 - 09-Dec-25 |
| Sell* | 10,000 | 1.26p | Ordinary |
12:50:55 - 09-Dec-25 |
| Unknown* | 1,101,040 | 1.325p | Ordinary |
09:31:46 - 09-Dec-25 |
| Buy* | 200,000 | 1.399p | Ordinary |
09:16:00 - 09-Dec-25 |
| Unknown* | 500,000 | 1.38p | Ordinary |
09:13:52 - 09-Dec-25 |
| Buy* | 400,000 | 1.35p | Ordinary |
09:13:02 - 09-Dec-25 |
| Buy* | 833 | 1.35p | SI Trade |
09:11:36 - 09-Dec-25 |
| Buy* | 3,685 | 1.35p | SI Trade |
09:11:36 - 09-Dec-25 |
| Buy* | 343 | 1.35p | SI Trade |
09:11:36 - 09-Dec-25 |
| Buy* | 300,000 | 1.30p | Ordinary |
09:05:34 - 09-Dec-25 |
| Buy* | 37,180 | 1.2875p | Ordinary |
09:04:58 - 09-Dec-25 |
| Buy* | 18,000 | 1.33p | Suspected BUY Trade |
09:00:01 - 09-Dec-25 |
| Buy* | 796 | 1.30p | SI Trade |
08:36:47 - 09-Dec-25 |
| Sell* | 796 | 1.20p | SI Trade |
08:36:47 - 09-Dec-25 |
| Buy* | 1,973 | 1.30p | SI Trade |
08:36:47 - 09-Dec-25 |
| Sell* | 3,054 | 1.20p | Ordinary |
08:18:39 - 09-Dec-25 |
| Sell* | 50,000 | 1.30p | Ordinary |
08:18:09 - 09-Dec-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
08:17:19 - 09-Dec-25 |
| Sell* | 61,444 | 1.302p | Ordinary |
08:17:09 - 09-Dec-25 |
| Sell* | 38,403 | 1.302p | Ordinary |
08:16:33 - 09-Dec-25 |
| Sell* | 42,669 | 1.302p | Ordinary |
08:03:13 - 09-Dec-25 |
| Sell* | 30,000 | 1.30p | Ordinary |
14:54:20 - 08-Dec-25 |
| Unknown* | 1,000,000 | 1.37p | Ordinary |
13:08:43 - 08-Dec-25 |
| Sell* | 307,677 | 1.302p | Ordinary |
13:07:12 - 08-Dec-25 |
| Buy* | 75,000 | 1.37p | Ordinary |
11:51:32 - 08-Dec-25 |
| Sell* | 25,465 | 1.302p | Ordinary |
11:50:33 - 08-Dec-25 |
| Sell* | 385,074 | 1.30p | Ordinary |
10:46:45 - 08-Dec-25 |
| Buy* | 20,000 | 1.385p | Ordinary |
10:37:11 - 08-Dec-25 |
| Sell* | 384,482 | 1.302p | Ordinary |
10:07:25 - 08-Dec-25 |
| Buy* | 53,023 | 1.385p | Ordinary |
10:05:33 - 08-Dec-25 |
| Unknown* | 1,000,000 | 1.385p | Ordinary |
09:57:17 - 08-Dec-25 |
| Sell* | 384,482 | 1.302p | Ordinary |
09:56:11 - 08-Dec-25 |
| Buy* | 70 | 1.40p | SI Trade |
09:29:42 - 08-Dec-25 |
| Buy* | 70 | 1.40p | SI Trade |
09:29:42 - 08-Dec-25 |
| Buy* | 17,000 | 1.40p | Suspected BUY Trade |
09:00:19 - 08-Dec-25 |
| Buy* | 71,081 | 1.3873p | Ordinary |
08:10:57 - 08-Dec-25 |
| Sell* | 289,461 | 1.3378p | Ordinary |
16:21:31 - 05-Dec-25 |
| Unknown* | 996,241 | 1.34p | Ordinary |
16:20:23 - 05-Dec-25 |
| Unknown* | 1,000,000 | 1.382p | Ordinary |
15:44:58 - 05-Dec-25 |
| Unknown* | 1,000,000 | 1.382p | Ordinary |
15:44:58 - 05-Dec-25 |
| Unknown* | -1,000,000 | 1.382p | Ordinary Correction |
15:44:58 - 05-Dec-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
15:38:07 - 05-Dec-25 |
| Sell* | 23,077 | 1.30p | Ordinary |
14:47:00 - 05-Dec-25 |
| Buy* | 70,569 | 1.40p | Ordinary |
13:59:54 - 05-Dec-25 |
| Buy* | 100,000 | 1.395p | Ordinary |
13:02:14 - 05-Dec-25 |
| Sell* | 28,135 | 1.337p | Ordinary |
11:57:54 - 05-Dec-25 |
| Sell* | 374,978 | 1.335p | Ordinary |
11:53:00 - 05-Dec-25 |
| Buy* | 42,886 | 1.398p | Ordinary |
10:48:05 - 05-Dec-25 |
| Buy* | 20,000 | 1.3668p | Ordinary |
10:46:12 - 05-Dec-25 |
| Sell* | 383,598 | 1.305p | Ordinary |
09:57:49 - 05-Dec-25 |
| Sell* | 38,934 | 1.325p | Ordinary |
09:15:20 - 05-Dec-25 |
| Buy* | 3,800 | 1.40p | SI Trade |
08:33:06 - 05-Dec-25 |
| Buy* | 710 | 1.40p | SI Trade |
08:33:06 - 05-Dec-25 |
| Buy* | 183 | 1.40p | SI Trade |
08:33:06 - 05-Dec-25 |
| Sell* | 1,617 | 1.30p | SI Trade |
08:33:06 - 05-Dec-25 |
| Sell* | 5,934 | 1.30p | Ordinary |
08:14:48 - 05-Dec-25 |
| Sell* | 20,000 | 1.40p | Ordinary |
08:09:41 - 05-Dec-25 |
| Sell* | 357,058 | 1.402p | Ordinary |
15:54:30 - 04-Dec-25 |
| Buy* | 47,112 | 1.47p | Ordinary |
15:53:46 - 04-Dec-25 |
| Buy* | 28,135 | 1.475p | Ordinary |
14:43:04 - 04-Dec-25 |
| Unknown* | 500,000 | 1.425p | Ordinary |
12:05:56 - 04-Dec-25 |
| Buy* | 66,334 | 1.50p | Ordinary |
09:19:33 - 04-Dec-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:21:40 - 04-Dec-25 |
| Buy* | 50,000 | 1.498p | Ordinary |
08:16:50 - 04-Dec-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:13:53 - 04-Dec-25 |
| Buy* | 100,000 | 1.48p | Ordinary |
08:11:32 - 04-Dec-25 |
| Buy* | 66,334 | 1.488p | Ordinary |
15:58:40 - 03-Dec-25 |
| Sell* | 20,897 | 1.33p | Ordinary |
15:41:11 - 03-Dec-25 |
| Buy* | 40,000 | 1.488p | Ordinary |
15:36:33 - 03-Dec-25 |
| Buy* | 2,383 | 1.50p | SI Trade |
14:15:37 - 03-Dec-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
14:15:28 - 03-Dec-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
13:33:23 - 03-Dec-25 |
| Buy* | 150,000 | 1.398p | Ordinary |
13:22:36 - 03-Dec-25 |
| Buy* | 200 | 1.40p | SI Trade |
13:22:13 - 03-Dec-25 |
| Sell* | 7,774 | 1.30p | SI Trade |
13:22:13 - 03-Dec-25 |
| Buy* | 4,553 | 1.40p | SI Trade |
13:22:13 - 03-Dec-25 |
| Buy* | 1,279 | 1.40p | SI Trade |
13:22:13 - 03-Dec-25 |
| Sell* | 607 | 1.30p | SI Trade |
13:22:13 - 03-Dec-25 |
| Buy* | 10,877 | 1.40p | Ordinary |
13:22:02 - 03-Dec-25 |
| Buy* | 300,000 | 1.40p | Ordinary |
13:21:40 - 03-Dec-25 |
| Buy* | 15,000 | 1.40p | Ordinary |
13:19:22 - 03-Dec-25 |
| Buy* | 24,026 | 1.40p | Ordinary |
12:50:54 - 03-Dec-25 |
| Sell* | 33,963 | 1.325p | Ordinary |
11:47:19 - 03-Dec-25 |
| Sell* | 59,549 | 1.325p | Ordinary |
11:39:16 - 03-Dec-25 |
| Buy* | 5,000 | 1.39p | Ordinary |
09:45:32 - 03-Dec-25 |
| Buy* | 5,000 | 1.40p | SI Trade |
09:18:33 - 03-Dec-25 |
| Buy* | 2,118 | 1.40p | SI Trade |
09:18:33 - 03-Dec-25 |
| Buy* | 3,500 | 1.40p | SI Trade |
09:18:33 - 03-Dec-25 |
| Buy* | 520 | 1.40p | SI Trade |
09:18:33 - 03-Dec-25 |
| Buy* | 355 | 1.40p | SI Trade |
09:18:33 - 03-Dec-25 |
| Sell* | 76 | 1.30p | SI Trade |
09:18:33 - 03-Dec-25 |
| Sell* | 1,128 | 1.30p | SI Trade |
09:18:33 - 03-Dec-25 |
| Buy* | 100 | 1.40p | SI Trade |
09:18:33 - 03-Dec-25 |
| Buy* | 2,482 | 1.40p | SI Trade |
09:18:33 - 03-Dec-25 |
| Sell* | 1,172 | 1.30p | SI Trade |
09:18:33 - 03-Dec-25 |
| Sell* | 255 | 1.30p | SI Trade |
09:18:33 - 03-Dec-25 |
| Sell* | 13,752 | 1.32p | Ordinary |
09:18:11 - 03-Dec-25 |
| Sell* | 37,965 | 1.3275p | Ordinary |
09:15:16 - 03-Dec-25 |
| Sell* | 33,248 | 1.402p | Ordinary |
08:51:46 - 03-Dec-25 |
| Sell* | 20,000 | 1.41p | Ordinary |
08:29:55 - 03-Dec-25 |
| Sell* | 42,802 | 1.41p | Ordinary |
08:29:11 - 03-Dec-25 |
| Sell* | 15,036 | 1.41p | Ordinary |
08:12:23 - 03-Dec-25 |
| Sell* | 133,319 | 1.425p | Ordinary |
08:08:10 - 03-Dec-25 |
| Sell* | 25,132 | 1.425p | Ordinary |
08:07:45 - 03-Dec-25 |
| Sell* | 30,000 | 1.425p | Ordinary |
08:06:23 - 03-Dec-25 |
| Buy* | 16,667 | 1.50p | Suspected BUY Trade |
16:35:09 - 02-Dec-25 |
| Buy* | 20,000 | 1.50p | Ordinary |
15:08:55 - 02-Dec-25 |
| Sell* | 68,266 | 1.415p | Ordinary |
15:03:49 - 02-Dec-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:34:19 - 02-Dec-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
14:34:19 - 02-Dec-25 |
| Sell* | 39,471 | 1.42p | Ordinary |
14:33:59 - 02-Dec-25 |
| Sell* | 20,000 | 1.42p | Ordinary |
14:19:36 - 02-Dec-25 |
| Buy* | 180 | 1.60p | SI Trade |
12:47:56 - 02-Dec-25 |
| Buy* | 77 | 1.60p | SI Trade |
12:47:56 - 02-Dec-25 |
| Sell* | 257 | 1.40p | SI Trade |
12:47:56 - 02-Dec-25 |
| Sell* | 41,339 | 1.50p | Ordinary |
12:47:48 - 02-Dec-25 |
| Sell* | 7,000 | 1.50p | Ordinary |
11:44:44 - 02-Dec-25 |
| Sell* | 40,000 | 1.545p | Ordinary |
11:26:50 - 02-Dec-25 |
| Sell* | 42,030 | 1.502p | Ordinary |
10:18:35 - 02-Dec-25 |
| Buy* | 497 | 1.60p | SI Trade |
10:13:37 - 02-Dec-25 |
| Sell* | 497 | 1.50p | SI Trade |
10:13:37 - 02-Dec-25 |
| Sell* | 208,228 | 1.50p | Ordinary |
10:13:30 - 02-Dec-25 |
| Sell* | 37,613 | 1.502p | Ordinary |
09:47:53 - 02-Dec-25 |
| Sell* | 13,533 | 1.50p | Ordinary |
09:16:24 - 02-Dec-25 |
| Sell* | 102,827 | 1.502p | Ordinary |
08:39:01 - 02-Dec-25 |
| Buy* | 12,108 | 1.57p | Ordinary |
08:32:02 - 02-Dec-25 |
| Buy* | 11,000 | 1.57p | Ordinary |
08:25:00 - 02-Dec-25 |
| Buy* | 3,704 | 1.60p | SI Trade |
08:24:59 - 02-Dec-25 |
| Sell* | 167 | 1.50p | SI Trade |
08:24:59 - 02-Dec-25 |
| Sell* | 534 | 1.50p | SI Trade |
08:24:59 - 02-Dec-25 |
| Sell* | 61,142 | 1.52p | Ordinary |
08:24:48 - 02-Dec-25 |
| Sell* | 93,595 | 1.51p | Ordinary |
08:10:50 - 02-Dec-25 |
| Sell* | 195,535 | 1.525p | Ordinary |
08:01:24 - 02-Dec-25 |
| Unknown* | 400,000 | 1.605p | Ordinary |
08:00:44 - 02-Dec-25 |
| Sell* | 1,975 | 1.60p | Ordinary |
08:00:43 - 02-Dec-25 |
| Sell* | 26,756 | 1.6185p | Ordinary |
16:17:10 - 01-Dec-25 |
| Buy* | 5,852 | 1.70p | SI Trade |
15:55:11 - 01-Dec-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
15:55:11 - 01-Dec-25 |
| Buy* | 177 | 1.70p | SI Trade |
15:55:11 - 01-Dec-25 |
| Buy* | 1,218 | 1.70p | SI Trade |
15:55:11 - 01-Dec-25 |
| Buy* | 534 | 1.70p | SI Trade |
15:55:11 - 01-Dec-25 |
| Buy* | 294 | 1.70p | SI Trade |
15:55:11 - 01-Dec-25 |