| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1.00p | Ordinary |
14:43:45 - 20-Mar-26 |
| Buy* | 306 | 1.10p | SI Trade |
08:58:34 - 20-Mar-26 |
| Buy* | 461 | 1.10p | SI Trade |
08:58:34 - 20-Mar-26 |
| Sell* | 306 | 0.95p | SI Trade |
08:58:34 - 20-Mar-26 |
| Buy* | 98 | 1.10p | SI Trade |
08:58:34 - 20-Mar-26 |
| Sell* | 100 | 0.95p | SI Trade |
08:58:34 - 20-Mar-26 |
| Buy* | 1 | 1.10p | SI Trade |
08:58:34 - 20-Mar-26 |
| Buy* | 135 | 1.10p | SI Trade |
08:58:34 - 20-Mar-26 |
| Buy* | 350 | 1.10p | SI Trade |
10:07:17 - 19-Mar-26 |
| Sell* | 1 | 0.95p | SI Trade |
10:07:17 - 19-Mar-26 |
| Sell* | 694 | 0.95p | SI Trade |
10:07:17 - 19-Mar-26 |
| Buy* | 695 | 1.10p | SI Trade |
10:07:17 - 19-Mar-26 |
| Buy* | 270 | 1.10p | SI Trade |
10:07:17 - 19-Mar-26 |
| Sell* | 24 | 0.95p | SI Trade |
10:07:17 - 19-Mar-26 |
| Sell* | 111,450 | 0.99p | Ordinary |
09:45:06 - 19-Mar-26 |
| Unknown* | 1,877,934 | 1.065p | Negotiated Trade |
13:07:50 - 18-Mar-26 |
| Sell* | 10,000 | 0.97p | Ordinary |
09:49:46 - 18-Mar-26 |
| Sell* | 167,164 | 0.9999p | Ordinary |
09:46:01 - 18-Mar-26 |
| Sell* | 272,886 | 0.9875p | Ordinary |
16:10:46 - 17-Mar-26 |
| Unknown* | 750,000 | 0.965p | Ordinary |
16:10:19 - 17-Mar-26 |
| Sell* | 25,000 | 0.9875p | Ordinary |
14:48:45 - 17-Mar-26 |
| Sell* | 44,856 | 0.97p | Ordinary |
13:05:33 - 17-Mar-26 |
| Sell* | 229,656 | 0.9575p | Ordinary |
10:49:10 - 17-Mar-26 |
| Sell* | 130,549 | 0.9575p | Ordinary |
10:45:12 - 17-Mar-26 |
| Sell* | 20,000 | 0.97p | Ordinary |
10:02:46 - 16-Mar-26 |
| Sell* | 5,000 | 0.97p | Ordinary |
16:06:58 - 13-Mar-26 |
| Sell* | 63,400 | 0.99p | Ordinary |
09:33:58 - 13-Mar-26 |
| Sell* | 46,250 | 0.999p | Ordinary |
15:36:35 - 12-Mar-26 |
| Sell* | 74,400 | 0.999p | Ordinary |
12:31:38 - 12-Mar-26 |
| Sell* | 106,852 | 0.955p | Ordinary |
12:13:37 - 12-Mar-26 |
| Sell* | 200,000 | 1.00p | Ordinary |
11:47:35 - 12-Mar-26 |
| Sell* | 100,000 | 1.00p | Ordinary |
11:03:02 - 12-Mar-26 |
| Sell* | 70,600 | 1.00p | Ordinary |
09:49:55 - 12-Mar-26 |
| Sell* | 92,556 | 1.00p | Ordinary |
09:27:27 - 12-Mar-26 |
| Buy* | 3,275 | 1.10p | SI Trade |
08:26:55 - 12-Mar-26 |
| Buy* | 6 | 1.10p | SI Trade |
08:26:55 - 12-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:26:55 - 12-Mar-26 |
| Buy* | 1,176 | 1.10p | SI Trade |
08:26:55 - 12-Mar-26 |
| Buy* | 100 | 1.10p | SI Trade |
08:26:55 - 12-Mar-26 |
| Sell* | 585 | 0.95p | SI Trade |
08:26:55 - 12-Mar-26 |
| Sell* | 142,877 | 0.953p | Ordinary |
08:26:02 - 12-Mar-26 |
| Sell* | 611,750 | 0.965p | Ordinary |
08:20:31 - 12-Mar-26 |
| Sell* | 5,000 | 1.02p | Ordinary |
11:50:46 - 11-Mar-26 |
| Sell* | 56,452 | 0.97p | Ordinary |
10:22:33 - 11-Mar-26 |
| Sell* | 11,588 | 0.97p | Ordinary |
08:45:03 - 11-Mar-26 |
| Sell* | 40,000 | 0.95p | Ordinary |
08:35:47 - 11-Mar-26 |
| Sell* | 250,000 | 1.00p | Uncrossing Trade |
16:35:17 - 10-Mar-26 |
| Sell* | 200,000 | 0.98p | Ordinary |
13:19:08 - 10-Mar-26 |
| Sell* | 100,000 | 0.97p | Ordinary |
13:16:41 - 10-Mar-26 |
| Buy* | 20,000 | 1.025p | Ordinary |
12:19:12 - 10-Mar-26 |
| Sell* | 100,000 | 0.98p | Ordinary |
10:29:53 - 10-Mar-26 |
| Sell* | 121,840 | 0.98p | Ordinary |
09:53:05 - 10-Mar-26 |
| Unknown* | 1,851,851 | 1.08p | Negotiated Trade |
08:12:17 - 10-Mar-26 |
| Sell* | 95,000 | 0.9799p | Ordinary |
08:02:20 - 10-Mar-26 |
| Sell* | 10,000 | 0.9872p | Ordinary |
15:59:37 - 09-Mar-26 |
| Sell* | 165,599 | 0.91p | Ordinary |
14:56:49 - 09-Mar-26 |
| Buy* | 137 | 1.10p | SI Trade |
14:39:14 - 09-Mar-26 |
| Buy* | 2,702 | 1.10p | SI Trade |
14:39:14 - 09-Mar-26 |
| Sell* | 100 | 0.90p | SI Trade |
14:39:14 - 09-Mar-26 |
| Buy* | 414 | 1.10p | SI Trade |
14:39:14 - 09-Mar-26 |
| Buy* | 469 | 1.10p | SI Trade |
14:39:14 - 09-Mar-26 |
| Buy* | 152 | 1.10p | SI Trade |
14:39:14 - 09-Mar-26 |
| Buy* | 106 | 1.10p | SI Trade |
14:39:14 - 09-Mar-26 |
| Sell* | 69,713 | 0.953p | Ordinary |
14:37:38 - 09-Mar-26 |
| Sell* | 105,995 | 0.95p | Ordinary |
14:35:35 - 09-Mar-26 |
| Sell* | 105,662 | 0.953p | Ordinary |
14:33:58 - 09-Mar-26 |
| Sell* | 105,662 | 0.953p | Ordinary |
14:33:06 - 09-Mar-26 |
| Sell* | 105,662 | 0.953p | Ordinary |
14:32:40 - 09-Mar-26 |
| Sell* | 13,750 | 0.989p | Ordinary |
14:14:57 - 09-Mar-26 |
| Sell* | 22,087 | 0.989p | Ordinary |
14:06:21 - 09-Mar-26 |
| Sell* | 16,000 | 0.989p | Ordinary |
13:36:18 - 09-Mar-26 |
| Sell* | 8,141 | 0.975p | Uncrossing Trade |
16:35:16 - 06-Mar-26 |
| Sell* | 40,951 | 0.999p | Ordinary |
12:31:54 - 06-Mar-26 |
| Unknown* | 1,181,797 | 0.995p | Ordinary |
09:51:08 - 06-Mar-26 |
| Sell* | 76,751 | 0.995p | Ordinary |
09:32:23 - 06-Mar-26 |
| Buy* | 8,000 | 1.05p | Suspected BUY Trade |
16:40:15 - 05-Mar-26 |
| Sell* | 240,550 | 0.999p | Ordinary |
15:49:25 - 05-Mar-26 |
| Sell* | 4,000 | 1.00p | Ordinary |
14:28:04 - 05-Mar-26 |
| Sell* | 170,559 | 0.96p | Ordinary |
11:50:27 - 05-Mar-26 |
| Sell* | 200,000 | 0.96p | Ordinary |
11:33:05 - 05-Mar-26 |
| Sell* | 100,000 | 0.9625p | Ordinary |
11:32:38 - 05-Mar-26 |
| Sell* | 200,000 | 1.0063p | Ordinary |
11:32:26 - 05-Mar-26 |
| Unknown* | 0 | 0.95p | SI Trade |
10:34:00 - 05-Mar-26 |
| Sell* | 230 | 0.95p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 226 | 1.10p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 2,696 | 1.10p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 712 | 1.10p | SI Trade |
10:34:00 - 05-Mar-26 |
| Sell* | 4,747 | 0.95p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 870 | 1.10p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 230 | 1.10p | SI Trade |
10:34:00 - 05-Mar-26 |
| Sell* | 4,733 | 0.95p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
10:34:00 - 05-Mar-26 |
| Buy* | 502,512 | 0.995p | Ordinary |
10:33:45 - 05-Mar-26 |
| Buy* | 1,926 | 0.98p | Ordinary |
09:36:23 - 05-Mar-26 |
| Buy* | 50,000 | 0.98p | Ordinary |
09:30:41 - 05-Mar-26 |
| Buy* | 170,559 | 0.97p | Ordinary |
09:03:29 - 05-Mar-26 |
| Sell* | 942 | 0.90p | Ordinary |
09:01:47 - 05-Mar-26 |
| Buy* | 206,185 | 0.97p | Ordinary |
08:31:51 - 05-Mar-26 |
| Sell* | 137,594 | 0.91p | Ordinary |
15:55:53 - 04-Mar-26 |
| Unknown* | 51,642 | 0.95p | Ordinary |
14:34:44 - 04-Mar-26 |
| Unknown* | 10,000 | 0.95p | Ordinary |
15:42:38 - 03-Mar-26 |
| Sell* | 180,895 | 0.935p | Ordinary |
12:34:01 - 03-Mar-26 |
| Sell* | 350,000 | 0.925p | Ordinary |
12:32:06 - 03-Mar-26 |
| Buy* | 51,546 | 0.97p | Ordinary |
12:19:01 - 03-Mar-26 |
| Sell* | 1,223 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 465 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 264 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Unknown* | 0 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 99 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 510 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 250 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 851 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Sell* | 1,250 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 99 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 225 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Sell* | 1,628 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Sell* | 723 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 249 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 25 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 469 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Sell* | 92 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 99 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Sell* | 142 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 120 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 99 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 99 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 2,001 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Sell* | 452 | 0.90p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 99 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Buy* | 199 | 1.00p | SI Trade |
09:43:16 - 03-Mar-26 |
| Sell* | 500,000 | 0.965p | Ordinary |
09:42:56 - 03-Mar-26 |
| Buy* | 10,000 | 1.02p | Ordinary |
08:24:14 - 03-Mar-26 |
| Sell* | 100,000 | 0.9603p | Ordinary |
08:24:14 - 03-Mar-26 |
| Sell* | 300,000 | 0.955p | Ordinary |
08:23:51 - 03-Mar-26 |
| Buy* | 23,709 | 1.02p | Ordinary |
08:08:58 - 03-Mar-26 |
| Buy* | 3,458 | 1.12p | Suspected BUY Trade |
16:35:16 - 02-Mar-26 |
| Buy* | 97,560 | 1.025p | Ordinary |
15:14:27 - 02-Mar-26 |
| Buy* | 10,000 | 1.0275p | Ordinary |
14:34:04 - 02-Mar-26 |
| Buy* | 192,871 | 1.03p | Ordinary |
12:40:43 - 02-Mar-26 |
| Sell* | 17,136 | 0.90p | Ordinary |
09:36:15 - 02-Mar-26 |
| Buy* | 18,226 | 1.04p | Ordinary |
08:45:10 - 02-Mar-26 |
| Sell* | 42,246 | 0.9415p | Ordinary |
08:27:37 - 02-Mar-26 |
| Buy* | 12,129 | 1.05p | Ordinary |
15:55:45 - 27-Feb-26 |
| Sell* | 381,099 | 0.94p | Ordinary |
12:59:21 - 27-Feb-26 |
| Sell* | 420,169 | 0.952p | Ordinary |
09:53:54 - 27-Feb-26 |
| Sell* | 2,795 | 0.952p | Ordinary |
08:59:46 - 27-Feb-26 |
| Buy* | 8,104 | 1.10p | Suspected BUY Trade |
16:40:34 - 26-Feb-26 |
| Sell* | 6,993 | 0.9579p | Ordinary |
09:52:15 - 26-Feb-26 |
| Sell* | 7,002 | 0.962p | Ordinary |
09:51:48 - 26-Feb-26 |
| Sell* | 75,000 | 0.98p | Ordinary |
09:50:15 - 26-Feb-26 |
| Buy* | 84,361 | 1.08p | Ordinary |
09:22:59 - 26-Feb-26 |
| Sell* | 35,066 | 0.9775p | Ordinary |
08:48:32 - 26-Feb-26 |
| Sell* | 126,609 | 0.97p | Ordinary |
16:26:47 - 25-Feb-26 |
| Sell* | 474,714 | 0.9867p | Ordinary |
15:48:51 - 25-Feb-26 |
| Sell* | 349 | 0.90p | SI Trade |
14:16:09 - 25-Feb-26 |
| Buy* | 90 | 1.10p | SI Trade |
14:16:09 - 25-Feb-26 |
| Buy* | 259 | 1.10p | SI Trade |
14:16:09 - 25-Feb-26 |
| Sell* | 21,739 | 0.9867p | Ordinary |
13:21:01 - 25-Feb-26 |
| Sell* | 421,348 | 0.985p | Ordinary |
12:16:29 - 25-Feb-26 |
| Buy* | 97,000 | 1.145p | Ordinary |
11:23:33 - 25-Feb-26 |
| Sell* | 90,997 | 1.025p | Ordinary |
10:50:24 - 25-Feb-26 |
| Sell* | 81,000 | 1.025p | Ordinary |
10:21:14 - 25-Feb-26 |
| Sell* | 350,000 | 1.02p | Ordinary |
10:19:39 - 25-Feb-26 |
| Sell* | 300,000 | 1.01p | Ordinary |
10:17:29 - 25-Feb-26 |
| Sell* | 9,174 | 0.9703p | Ordinary |
10:09:30 - 25-Feb-26 |
| Buy* | 200,000 | 1.17p | Ordinary |
09:49:38 - 25-Feb-26 |
| Buy* | 200,000 | 1.12p | Ordinary |
09:45:11 - 25-Feb-26 |
| Buy* | 150,000 | 1.12p | Ordinary |
09:29:23 - 25-Feb-26 |
| Unknown* | 500,000 | 1.05p | Ordinary |
09:11:57 - 25-Feb-26 |
| Sell* | 500,000 | 1.022p | Ordinary |
09:04:39 - 25-Feb-26 |
| Sell* | 200,000 | 0.98p | Ordinary |
09:01:32 - 25-Feb-26 |
| Sell* | 44,279 | 0.9535p | Ordinary |
09:01:27 - 25-Feb-26 |
| Sell* | 110,806 | 0.9528p | Ordinary |
08:59:53 - 25-Feb-26 |
| Buy* | 400,000 | 1.025p | Ordinary |
08:59:02 - 25-Feb-26 |
| Sell* | 109,549 | 0.98p | Ordinary |
08:44:46 - 25-Feb-26 |
| Sell* | 188,300 | 0.985p | Ordinary |
08:12:17 - 25-Feb-26 |
| Sell* | 650,000 | 0.901p | Ordinary |
08:09:27 - 25-Feb-26 |
| Sell* | 650,000 | 0.90p | Ordinary |
08:09:18 - 25-Feb-26 |
| Sell* | 285,120 | 0.989p | Ordinary |
08:07:52 - 25-Feb-26 |
| Sell* | 100,010 | 0.989p | Ordinary |
08:06:00 - 25-Feb-26 |
| Sell* | 756 | 0.90p | SI Trade |
08:03:13 - 25-Feb-26 |
| Buy* | 2,085 | 1.10p | SI Trade |
08:03:13 - 25-Feb-26 |
| Sell* | 1,421 | 0.90p | SI Trade |
08:03:13 - 25-Feb-26 |
| Buy* | 91 | 1.10p | SI Trade |
08:03:13 - 25-Feb-26 |
| Sell* | 150,000 | 0.95p | Ordinary |
08:02:44 - 25-Feb-26 |
| Sell* | 350,000 | 1.00p | Ordinary |
08:02:32 - 25-Feb-26 |
| Buy* | 102,421 | 1.125p | Ordinary |
08:02:25 - 25-Feb-26 |
| Buy* | 4,144 | 1.15p | Ordinary |
15:27:22 - 24-Feb-26 |
| Buy* | 6,000 | 1.1473p | Ordinary |
13:48:58 - 24-Feb-26 |
| Sell* | 845 | 1.00p | Ordinary |
08:12:53 - 24-Feb-26 |
| Buy* | 78 | 1.20p | SI Trade |
13:50:28 - 23-Feb-26 |
| Sell* | 200,000 | 1.075p | Ordinary |
13:50:18 - 23-Feb-26 |
| Sell* | 80,195 | 1.0778p | Ordinary |
13:30:56 - 23-Feb-26 |
| Sell* | 5,009 | 1.00p | Uncrossing Trade |
11:00:23 - 23-Feb-26 |
| Sell* | 500,000 | 1.07p | Ordinary |
08:11:38 - 23-Feb-26 |
| Buy* | 50,000 | 1.165p | Ordinary |
13:56:05 - 20-Feb-26 |
| Sell* | 21,630 | 1.07p | Ordinary |
13:25:16 - 20-Feb-26 |
| Buy* | 164 | 1.17p | Ordinary |
11:00:57 - 20-Feb-26 |
| Buy* | 250,000 | 1.088p | Ordinary |
15:58:54 - 19-Feb-26 |