Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,423 1.53p Ordinary
15:49:03 - 12-Aug-25
Sell* 62,756 1.58p Ordinary
09:27:35 - 12-Aug-25
Sell* 310,271 1.53p Ordinary
08:09:12 - 12-Aug-25
Sell* 93,295 1.5998p Ordinary
16:25:31 - 11-Aug-25
Sell* 5,712 1.62p Ordinary
14:42:30 - 11-Aug-25
Sell* 200,000 1.53p Ordinary
12:44:09 - 11-Aug-25
Sell* 306 1.64p Ordinary
15:47:12 - 08-Aug-25
Sell* 88,325 1.629p Ordinary
15:10:12 - 08-Aug-25
Sell* 12,050 1.51p Ordinary
14:21:05 - 08-Aug-25
Sell* 250,000 1.59p Ordinary
11:17:46 - 08-Aug-25
Sell* 382 1.589p Ordinary
10:53:49 - 08-Aug-25
Sell* 64,057 1.59p Ordinary
10:38:27 - 08-Aug-25
Sell* 59,196 1.59p Ordinary
10:37:25 - 08-Aug-25
Sell* 11,328 1.51p Ordinary
10:19:40 - 08-Aug-25
Sell* 11,328 1.625p Ordinary
08:29:01 - 08-Aug-25
Sell* 61,585 1.5888p Ordinary
14:51:34 - 07-Aug-25
Sell* 2,576 1.50p SI Trade
14:27:57 - 07-Aug-25
Sell* 250,000 1.59p Ordinary
08:15:02 - 07-Aug-25
Sell* 165,467 1.59p Ordinary
15:42:19 - 06-Aug-25
Sell* 200,000 1.59p Ordinary
12:42:14 - 06-Aug-25
Sell* 70,000 1.64p Ordinary
12:38:51 - 06-Aug-25
Sell* 125,787 1.59p Ordinary
09:04:20 - 06-Aug-25
Sell* 100,000 1.59p Ordinary
09:01:59 - 06-Aug-25
Sell* 32,984 1.576p Ordinary
08:25:05 - 06-Aug-25
Sell* 25 1.50p SI Trade
12:35:21 - 05-Aug-25
Sell* 4,324 1.50p Ordinary
11:42:13 - 05-Aug-25
Buy* 336 1.80p SI Trade
15:40:53 - 04-Aug-25
Sell* 5,236 1.50p SI Trade
15:40:53 - 04-Aug-25
Sell* 50,000 1.50p Ordinary
15:40:52 - 04-Aug-25
Sell* 35,000 1.503p Ordinary
13:53:58 - 04-Aug-25
Sell* 221,686 1.50p Ordinary
11:56:59 - 04-Aug-25
Buy* 364 1.90p SI Trade
11:09:11 - 04-Aug-25
Buy* 5,236 1.90p SI Trade
11:09:11 - 04-Aug-25
Sell* 4,839 1.50p SI Trade
11:09:11 - 04-Aug-25
Sell* 76,555 1.5025p Ordinary
11:09:06 - 04-Aug-25
Sell* 47,300 1.50p Ordinary
08:47:57 - 04-Aug-25
Sell* 24,260 1.504p Ordinary
08:06:40 - 04-Aug-25
Sell* 284,047 1.525p Ordinary
13:12:47 - 01-Aug-25
Sell* 20,747 1.65p Ordinary
13:04:50 - 01-Aug-25
Sell* 100,000 1.65p Ordinary
13:03:56 - 01-Aug-25
Sell* 65,663 1.51p Ordinary
10:39:24 - 01-Aug-25
Sell* 100,000 1.53p Ordinary
09:55:49 - 01-Aug-25
Sell* 62,137 1.53p Ordinary
09:49:58 - 01-Aug-25
Sell* 30,455 1.53p Ordinary
09:32:49 - 01-Aug-25
Sell* 200,000 1.60p Ordinary
08:24:11 - 01-Aug-25
Sell* 276 1.60p SI Trade
16:15:56 - 31-Jul-25
Sell* 100,000 1.672p Ordinary
16:15:51 - 31-Jul-25
Sell* 59,196 1.675p Ordinary
15:58:46 - 31-Jul-25
Sell* 40,000 1.60p Ordinary
12:15:43 - 31-Jul-25
Sell* 101 1.60p SI Trade
10:30:00 - 31-Jul-25
Buy* 54 1.90p SI Trade
10:30:00 - 31-Jul-25
Sell* 55 1.60p SI Trade
10:30:00 - 31-Jul-25
Sell* 97,903 1.61p Ordinary
10:29:33 - 31-Jul-25
Unknown* 521,277 1.61p Ordinary
09:03:39 - 31-Jul-25
Sell* 100,000 1.625p Ordinary
08:54:21 - 31-Jul-25
Sell* 60,000 1.625p Ordinary
08:40:29 - 31-Jul-25
Sell* 57,853 1.7113p Ordinary
08:25:53 - 31-Jul-25
Sell* 22,648 1.74p Ordinary
15:33:06 - 30-Jul-25
Unknown* 700,000 1.7328p Ordinary
12:27:34 - 30-Jul-25
Sell* 310,271 1.69p Ordinary
11:58:33 - 30-Jul-25
Sell* 45,000 1.66p Ordinary
11:58:08 - 30-Jul-25
Sell* 58,247 1.70p Ordinary
10:41:10 - 30-Jul-25
Sell* 200,000 1.6078p Ordinary
10:17:12 - 30-Jul-25
Sell* 23,046 1.66p Ordinary
10:11:56 - 30-Jul-25
Sell* 64,057 1.7343p Ordinary
09:45:09 - 30-Jul-25
Sell* 321,281 1.605p Ordinary
09:20:43 - 30-Jul-25
Sell* 203,382 1.65p Ordinary
08:57:31 - 30-Jul-25
Sell* 58,530 1.66p Ordinary
08:26:13 - 30-Jul-25
Buy* 1 1.7663p Ordinary
16:05:31 - 29-Jul-25
Sell* 107,939 1.6553p Ordinary
11:58:10 - 29-Jul-25
Sell* 148,718 1.6553p Ordinary
11:26:25 - 29-Jul-25
Sell* 125,000 1.6553p Ordinary
11:15:41 - 29-Jul-25
Sell* 141,984 1.65p Ordinary
10:06:12 - 29-Jul-25
Sell* 58,000 1.645p Ordinary
09:31:01 - 29-Jul-25
Unknown* 500,000 1.70p Ordinary
08:29:00 - 29-Jul-25
Sell* 128,758 1.70p Ordinary
08:28:09 - 29-Jul-25
Sell* 53,611 1.7975p Ordinary
08:23:50 - 29-Jul-25
Sell* 46,323 1.722p Ordinary
08:15:53 - 29-Jul-25
Sell* 150,000 1.7103p Ordinary
08:02:48 - 29-Jul-25
Sell* 253,257 1.7103p Ordinary
08:02:10 - 29-Jul-25
Buy* 50,000 1.8338p Ordinary
16:28:34 - 28-Jul-25
Sell* 300,000 1.71p Ordinary
16:26:14 - 28-Jul-25
Sell* 10,000 1.71p Ordinary
16:25:31 - 28-Jul-25
Sell* 200,000 1.7415p Ordinary
16:24:15 - 28-Jul-25
Sell* 84,693 1.74p Ordinary
14:51:31 - 28-Jul-25
Sell* 90,945 1.74p Ordinary
14:23:25 - 28-Jul-25
Buy* 271 1.90p SI Trade
13:48:32 - 28-Jul-25
Sell* 559 1.70p SI Trade
13:48:32 - 28-Jul-25
Buy* 50,000 1.84p Ordinary
13:48:21 - 28-Jul-25
Buy* 150,000 1.7975p Ordinary
13:33:04 - 28-Jul-25
Unknown* 555,555 1.80p Ordinary
12:16:06 - 28-Jul-25
Buy* 65,663 1.77p Ordinary
11:23:50 - 28-Jul-25
Sell* 15,385 1.70p Uncrossing Trade
11:00:13 - 28-Jul-25
Sell* 65,733 1.6475p Ordinary
10:29:09 - 28-Jul-25
Sell* 39,133 1.645p Ordinary
10:24:53 - 28-Jul-25
Buy* 61,079 1.7725p Ordinary
10:11:00 - 28-Jul-25
Sell* 120,069 1.71p Ordinary
10:04:27 - 28-Jul-25
Sell* 30,766 1.7998p Ordinary
10:04:01 - 28-Jul-25
Sell* 65,733 1.775p Ordinary
09:23:51 - 28-Jul-25
Buy* 165 1.90p SI Trade
09:21:00 - 28-Jul-25
Sell* 165 1.70p SI Trade
09:21:00 - 28-Jul-25
Sell* 300,000 1.7305p Ordinary
09:10:44 - 28-Jul-25
Unknown* 500,000 1.745p Ordinary
09:07:22 - 28-Jul-25
Sell* 200,000 1.832p Ordinary
09:03:09 - 28-Jul-25
Sell* 100,000 1.835p Ordinary
08:58:16 - 28-Jul-25
Sell* 34,636 1.84p Ordinary
08:54:38 - 28-Jul-25
Sell* 107,939 1.84p Ordinary
08:53:40 - 28-Jul-25
Sell* 15,000 1.844p Ordinary
08:53:08 - 28-Jul-25
Sell* 50,000 1.845p Ordinary
08:46:15 - 28-Jul-25
Buy* 42,469 1.865p Ordinary
08:40:39 - 28-Jul-25
Sell* 100,000 1.72p Ordinary
08:35:16 - 28-Jul-25
Buy* 84,693 1.76p Ordinary
08:32:00 - 28-Jul-25
Buy* 11,081 1.76p Ordinary
08:30:46 - 28-Jul-25
Buy* 56,309 1.76p Ordinary
08:29:31 - 28-Jul-25
Buy* 250,000 1.79p Ordinary
08:21:21 - 28-Jul-25
Unknown* 650,000 1.70p Ordinary
08:17:02 - 28-Jul-25
Buy* 100,000 1.798p Ordinary
08:16:45 - 28-Jul-25
Buy* 6,000 1.80p SI Trade
08:14:23 - 28-Jul-25
Buy* 424 1.80p SI Trade
08:14:23 - 28-Jul-25
Unknown* 500,000 1.75p Ordinary
08:14:02 - 28-Jul-25
Buy* 33,575 1.7485p Ordinary
08:13:45 - 28-Jul-25
Buy* 200,000 1.75p Ordinary
08:12:10 - 28-Jul-25
Buy* 250,000 1.70p Ordinary
08:09:08 - 28-Jul-25
Buy* 250,000 1.7475p Ordinary
08:09:01 - 28-Jul-25
Buy* 174,892 1.70p Ordinary
08:07:28 - 28-Jul-25
Buy* 5,619 1.70p Ordinary
08:04:12 - 28-Jul-25
Buy* 100,000 1.66p Ordinary
08:00:19 - 28-Jul-25
Buy* 9,750 1.664p Ordinary
16:21:22 - 25-Jul-25
Sell* 6,442 1.5553p Ordinary
15:28:02 - 25-Jul-25
Buy* 41,594 1.665p Ordinary
15:27:51 - 25-Jul-25
Buy* 20,000 1.665p Ordinary
15:25:58 - 25-Jul-25
Sell* 107,324 1.60p Ordinary
15:22:25 - 25-Jul-25
Sell* 58,345 1.60p Ordinary
15:19:42 - 25-Jul-25
Sell* 8,390 1.60p Ordinary
15:14:46 - 25-Jul-25
Buy* 252,679 1.675p Ordinary
14:49:43 - 25-Jul-25
Buy* 91,093 1.68p Ordinary
14:14:21 - 25-Jul-25
Buy* 165,169 1.63p Ordinary
13:55:10 - 25-Jul-25
Buy* 120,453 1.648p Ordinary
12:56:47 - 25-Jul-25
Buy* 45,969 1.648p Ordinary
12:47:54 - 25-Jul-25
Buy* 234 1.70p SI Trade
12:21:14 - 25-Jul-25
Sell* 663 1.50p SI Trade
12:21:14 - 25-Jul-25
Buy* 351 1.70p SI Trade
12:21:14 - 25-Jul-25
Buy* 58 1.70p SI Trade
12:21:14 - 25-Jul-25
Sell* 252,777 1.584p Ordinary
12:20:57 - 25-Jul-25
Buy* 29,117 1.695p Ordinary
12:01:43 - 25-Jul-25
Sell* 150,000 1.6275p Ordinary
12:01:24 - 25-Jul-25
Buy* 284,047 1.70p Ordinary
11:55:57 - 25-Jul-25
Unknown* 405,177 1.68p Ordinary
11:55:07 - 25-Jul-25
Buy* 111 1.70p Ordinary
11:42:11 - 25-Jul-25
Sell* 150,000 1.6222p Ordinary
11:38:51 - 25-Jul-25
Buy* 21,000 1.685p Ordinary
11:26:40 - 25-Jul-25
Buy* 58,345 1.685p Ordinary
11:22:02 - 25-Jul-25
Buy* 29,181 1.6725p Ordinary
11:20:12 - 25-Jul-25
Sell* 250,000 1.62p Ordinary
11:11:14 - 25-Jul-25
Sell* 52,000 1.55p Uncrossing Trade
11:11:10 - 25-Jul-25
Unknown* 500,000 1.62p Ordinary
10:54:51 - 25-Jul-25
Buy* 28,734 1.69p Ordinary
10:53:44 - 25-Jul-25
Buy* 55,555 1.6972p Ordinary
10:53:10 - 25-Jul-25
Buy* 58,000 1.70p Ordinary
10:45:57 - 25-Jul-25
Buy* 107,324 1.66p Ordinary
10:40:12 - 25-Jul-25
Unknown* 1,000,000 1.68p Ordinary
10:36:36 - 25-Jul-25
Buy* 41,130 1.67p Ordinary
10:36:14 - 25-Jul-25
Buy* 58,870 1.67p Ordinary
10:33:31 - 25-Jul-25
Sell* 50,000 1.60p Ordinary
10:29:33 - 25-Jul-25
Sell* 100,000 1.61p Ordinary
10:27:27 - 25-Jul-25
Sell* 100,000 1.61p Ordinary
10:27:26 - 25-Jul-25
Sell* 100,000 1.61p Ordinary
10:26:29 - 25-Jul-25
Sell* 200,000 1.61p Ordinary
10:26:14 - 25-Jul-25
Unknown* 1,000,000 1.70p Negotiated Trade
10:26:08 - 25-Jul-25
Sell* 20,000 1.62p Ordinary
10:25:38 - 25-Jul-25
Sell* 250,000 1.6525p Ordinary
10:25:34 - 25-Jul-25
Buy* 110,954 1.79p Ordinary
10:23:59 - 25-Jul-25
Unknown* 750,000 1.80p Negotiated Trade
10:22:53 - 25-Jul-25
Buy* 90,945 1.7675p Ordinary
10:22:08 - 25-Jul-25
Buy* 23,046 1.74p Ordinary
10:21:49 - 25-Jul-25
Buy* 14,721 1.698p Ordinary
10:20:45 - 25-Jul-25
Buy* 46,323 1.698p Ordinary
10:20:40 - 25-Jul-25
Buy* 77,967 1.64p Ordinary
10:19:04 - 25-Jul-25
Buy* 60,000 1.64p Ordinary
10:17:35 - 25-Jul-25
Buy* 148,718 1.67p Ordinary
10:16:14 - 25-Jul-25
Buy* 50,000 1.61p Ordinary
10:15:58 - 25-Jul-25
Buy* 141,984 1.67p Ordinary
10:15:51 - 25-Jul-25
Buy* 100,000 1.498p Ordinary
10:14:27 - 25-Jul-25
Buy* 250,000 1.498p Ordinary
10:14:25 - 25-Jul-25
Buy* 250,000 1.49p Ordinary
10:14:09 - 25-Jul-25
Buy* 100,000 1.48p Ordinary
10:13:21 - 25-Jul-25
Buy* 100,000 1.48p Ordinary
10:13:15 - 25-Jul-25
Buy* 250,000 1.4473p Ordinary
10:12:28 - 25-Jul-25
Buy* 200,000 1.39p Ordinary
10:10:21 - 25-Jul-25
Buy* 48,658 1.3975p Ordinary
10:07:36 - 25-Jul-25
Unknown* 500,000 1.35p Ordinary
10:04:53 - 25-Jul-25
Buy* 162 1.40p SI Trade
10:03:10 - 25-Jul-25
Buy* 888 1.40p SI Trade
10:03:10 - 25-Jul-25
Sell* 56,606 1.3128p Ordinary
08:12:27 - 25-Jul-25
Sell* 30,681 1.3128p Ordinary
16:11:33 - 24-Jul-25
Buy* 50,000 1.43p Ordinary
14:13:08 - 24-Jul-25
Sell* 197,424 1.3103p Ordinary
12:45:12 - 24-Jul-25
Buy* 100,000 1.44p Ordinary
11:30:52 - 24-Jul-25
Buy* 90,000 1.438p Ordinary
11:29:30 - 24-Jul-25
Buy* 41,000 1.399p Ordinary
11:14:02 - 24-Jul-25
FTSE 100 Latest
Value9,146.30
Change16.59