| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.633p | Ordinary |
16:05:33 - 08-May-25 |
| Sell* | 250,000 | 1.62p | Ordinary |
16:05:23 - 08-May-25 |
| Buy* | 35,000 | 1.7473p | Ordinary |
14:43:59 - 08-May-25 |
| Buy* | 100,000 | 1.75p | Ordinary |
12:09:36 - 08-May-25 |
| Sell* | 100,000 | 1.69p | Ordinary |
12:06:05 - 08-May-25 |
| Buy* | 165,467 | 1.7475p | Ordinary |
11:27:59 - 08-May-25 |
| Sell* | 13,830 | 1.6129p | Ordinary |
11:01:48 - 08-May-25 |
| Sell* | 12,617 | 1.6129p | Ordinary |
10:52:15 - 08-May-25 |
| Sell* | 10,000 | 1.6128p | Ordinary |
10:23:42 - 08-May-25 |
| Buy* | 100,000 | 1.685p | Ordinary |
08:31:30 - 08-May-25 |
| Buy* | 100,000 | 1.665p | Ordinary |
08:24:35 - 08-May-25 |
| Buy* | 100,000 | 1.6623p | Ordinary |
08:23:52 - 08-May-25 |
| Buy* | 29,300 | 1.6623p | Ordinary |
16:06:07 - 07-May-25 |
| Buy* | 125,000 | 1.665p | Ordinary |
16:01:33 - 07-May-25 |
| Buy* | 58,757 | 1.6672p | Ordinary |
15:56:32 - 07-May-25 |
| Sell* | 20,000 | 1.6025p | Ordinary |
15:37:18 - 07-May-25 |
| Buy* | 10,000 | 1.6672p | Ordinary |
15:35:55 - 07-May-25 |
| Buy* | 27,975 | 1.6672p | Ordinary |
14:41:30 - 07-May-25 |
| Buy* | 150,000 | 1.625p | Ordinary |
12:55:57 - 07-May-25 |
| Buy* | 250,000 | 1.625p | Ordinary |
12:55:25 - 07-May-25 |
| Buy* | 122,108 | 1.62p | Ordinary |
12:54:40 - 07-May-25 |
| Unknown* | 30,724 | 1.60p | Ordinary |
12:50:21 - 07-May-25 |
| Unknown* | 37,500 | 1.60p | Ordinary |
12:49:41 - 07-May-25 |
| Unknown* | 30,000 | 1.60p | Ordinary |
12:41:00 - 07-May-25 |
| Unknown* | 12,064 | 1.60p | Ordinary |
12:31:39 - 07-May-25 |
| Unknown* | 10,000 | 1.60p | Ordinary |
12:28:34 - 07-May-25 |
| Unknown* | 25,000 | 1.60p | Ordinary |
12:26:38 - 07-May-25 |
| Unknown* | 14,000 | 1.60p | Ordinary |
12:22:11 - 07-May-25 |
| Sell* | 20,000 | 1.5888p | Ordinary |
12:18:32 - 07-May-25 |
| Sell* | 10,000 | 1.5973p | Ordinary |
12:12:55 - 07-May-25 |
| Unknown* | 6,000 | 1.60p | Ordinary |
12:07:31 - 07-May-25 |
| Sell* | 100,000 | 1.51p | Ordinary |
11:55:51 - 07-May-25 |
| Unknown* | 59,171 | 1.60p | Ordinary |
11:49:46 - 07-May-25 |
| Sell* | 40,000 | 1.64p | Ordinary |
11:33:50 - 07-May-25 |
| Sell* | 6,000 | 1.645p | Ordinary |
11:33:40 - 07-May-25 |
| Sell* | 17,595 | 1.64p | Ordinary |
11:06:10 - 07-May-25 |
| Sell* | 245,748 | 1.6398p | Ordinary |
10:53:56 - 07-May-25 |
| Sell* | 5,000 | 1.645p | Ordinary |
10:26:50 - 07-May-25 |
| Sell* | 4,000 | 1.645p | Ordinary |
10:21:29 - 07-May-25 |
| Buy* | 3,100 | 1.65p | Ordinary |
10:18:06 - 07-May-25 |
| Sell* | 106,000 | 1.56p | Ordinary |
09:47:36 - 07-May-25 |
| Sell* | 70,000 | 1.61p | Ordinary |
09:31:53 - 07-May-25 |
| Sell* | 73,747 | 1.61p | Ordinary |
09:04:37 - 07-May-25 |
| Sell* | 93,516 | 1.60p | Ordinary |
08:06:57 - 07-May-25 |
| Sell* | 2,324 | 1.6103p | Ordinary |
15:05:43 - 06-May-25 |
| Buy* | 71,350 | 1.7098p | Ordinary |
14:17:57 - 06-May-25 |
| Buy* | 57,822 | 1.7148p | Ordinary |
14:11:31 - 06-May-25 |
| Buy* | 3,000 | 1.72p | Ordinary |
11:36:54 - 06-May-25 |
| Sell* | 39,415 | 1.61p | Ordinary |
09:44:46 - 06-May-25 |
| Buy* | 17,065 | 1.72p | Ordinary |
08:07:11 - 06-May-25 |
| Sell* | 23,000 | 1.61p | Ordinary |
08:03:41 - 06-May-25 |
| Sell* | 21,388 | 1.61p | Ordinary |
08:01:06 - 06-May-25 |
| Sell* | 44,005 | 1.6128p | Ordinary |
08:01:05 - 06-May-25 |
| Buy* | 114,744 | 1.73p | Ordinary |
13:58:56 - 02-May-25 |
| Buy* | 995 | 1.73p | Ordinary |
12:19:36 - 02-May-25 |
| Buy* | 22,646 | 1.74p | Ordinary |
12:10:29 - 02-May-25 |
| Buy* | 114,354 | 1.7372p | Ordinary |
10:05:37 - 02-May-25 |
| Sell* | 104,000 | 1.61p | Ordinary |
09:15:39 - 02-May-25 |
| Sell* | 95,000 | 1.61p | Ordinary |
09:14:50 - 02-May-25 |
| Sell* | 85,000 | 1.635p | Ordinary |
09:13:57 - 02-May-25 |
| Buy* | 13,819 | 1.745p | Ordinary |
08:37:54 - 02-May-25 |
| Sell* | 730 | 1.60p | SI Trade |
08:37:52 - 02-May-25 |
| Buy* | 22,095 | 1.7475p | Ordinary |
08:13:25 - 02-May-25 |
| Sell* | 60,500 | 1.633p | Ordinary |
15:27:56 - 01-May-25 |
| Sell* | 150,000 | 1.66p | Ordinary |
15:25:49 - 01-May-25 |
| Buy* | 19,285 | 1.78p | Ordinary |
14:54:19 - 01-May-25 |
| Buy* | 15,660 | 1.7798p | Ordinary |
14:29:48 - 01-May-25 |
| Buy* | 20,522 | 1.69p | Ordinary |
14:08:45 - 01-May-25 |
| Buy* | 187,182 | 1.6897p | Ordinary |
13:57:28 - 01-May-25 |
| Buy* | 6,050 | 1.69p | Ordinary |
13:37:15 - 01-May-25 |
| Buy* | 59,551 | 1.655p | Ordinary |
12:09:52 - 01-May-25 |
| Buy* | 59,882 | 1.655p | Ordinary |
09:38:11 - 01-May-25 |
| Buy* | 3,345 | 1.655p | Ordinary |
08:54:17 - 01-May-25 |
| Buy* | 586 | 1.70p | SI Trade |
08:49:03 - 01-May-25 |
| Sell* | 4,875 | 1.60p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 15,000 | 1.655p | Ordinary |
08:48:09 - 01-May-25 |
| Buy* | 8,778 | 1.655p | Ordinary |
16:25:39 - 30-Apr-25 |
| Buy* | 173,747 | 1.655p | Ordinary |
16:12:39 - 30-Apr-25 |
| Buy* | 149,614 | 1.66p | Ordinary |
16:00:45 - 30-Apr-25 |
| Buy* | 3,000 | 1.665p | Ordinary |
12:57:40 - 30-Apr-25 |
| Buy* | 1,030 | 1.665p | Ordinary |
12:51:13 - 30-Apr-25 |
| Buy* | 650 | 1.665p | Ordinary |
11:32:52 - 30-Apr-25 |
| Buy* | 630 | 1.665p | Ordinary |
11:07:48 - 30-Apr-25 |
| Buy* | 600 | 1.665p | Ordinary |
10:56:46 - 30-Apr-25 |
| Buy* | 23,120 | 1.67p | Ordinary |
09:55:06 - 30-Apr-25 |
| Buy* | 34,647 | 1.67p | Ordinary |
09:31:28 - 30-Apr-25 |
| Buy* | 3,000 | 1.675p | Ordinary |
09:03:02 - 30-Apr-25 |
| Buy* | 3,000 | 1.675p | Ordinary |
08:57:02 - 30-Apr-25 |
| Buy* | 59,107 | 1.675p | Ordinary |
08:51:40 - 30-Apr-25 |
| Buy* | 650 | 1.675p | Ordinary |
08:49:27 - 30-Apr-25 |
| Buy* | 24,969 | 1.675p | Ordinary |
08:48:02 - 30-Apr-25 |
| Buy* | 120,069 | 1.65p | Ordinary |
08:43:03 - 30-Apr-25 |
| Buy* | 92,130 | 1.655p | Ordinary |
08:31:13 - 30-Apr-25 |
| Buy* | 14,429 | 1.655p | Ordinary |
08:24:21 - 30-Apr-25 |
| Unknown* | 25,000 | 1.70p | Ordinary |
08:17:51 - 30-Apr-25 |
| Sell* | 93 | 1.70p | SI Trade |
08:12:10 - 30-Apr-25 |
| Unknown* | 753,909 | 1.478p | Ordinary |
08:11:53 - 30-Apr-25 |
| Sell* | 50,000 | 1.709p | Ordinary |
08:06:51 - 30-Apr-25 |
| Sell* | 100,000 | 1.703p | Ordinary |
08:06:38 - 30-Apr-25 |
| Buy* | 14,726 | 1.88p | Ordinary |
08:01:51 - 30-Apr-25 |
| Buy* | 186,002 | 1.865p | Ordinary |
08:01:08 - 30-Apr-25 |
| Sell* | 154,228 | 1.815p | Ordinary |
08:00:47 - 30-Apr-25 |
| Sell* | 95,609 | 1.815p | Ordinary |
11:55:44 - 29-Apr-25 |
| Sell* | 550 | 1.82p | Ordinary |
10:57:21 - 29-Apr-25 |
| Sell* | 142,881 | 1.7525p | Ordinary |
10:51:11 - 29-Apr-25 |
| Sell* | 136,734 | 1.82p | Ordinary |
10:46:24 - 29-Apr-25 |
| Sell* | 12,400 | 1.745p | Ordinary |
10:44:22 - 29-Apr-25 |
| Sell* | 157,595 | 1.744p | Ordinary |
10:34:48 - 29-Apr-25 |
| Sell* | 23,233 | 1.8445p | Ordinary |
08:24:08 - 29-Apr-25 |
| Sell* | 125,000 | 1.81p | Ordinary |
08:07:04 - 29-Apr-25 |
| Sell* | 20,000 | 1.727p | Ordinary |
13:57:25 - 28-Apr-25 |
| Sell* | 18,215 | 1.8463p | Ordinary |
13:47:58 - 28-Apr-25 |
| Buy* | 550 | 1.86p | Ordinary |
13:36:07 - 28-Apr-25 |
| Sell* | 28,815 | 1.725p | Ordinary |
11:34:06 - 25-Apr-25 |
| Sell* | 3,500 | 1.722p | Ordinary |
10:38:35 - 25-Apr-25 |
| Sell* | 47 | 1.70p | SI Trade |
10:15:18 - 25-Apr-25 |
| Sell* | 12,019 | 1.725p | Ordinary |
10:03:39 - 25-Apr-25 |
| Sell* | 5,000 | 1.722p | Ordinary |
08:25:53 - 25-Apr-25 |
| Sell* | 11,222 | 1.72p | Ordinary |
15:29:53 - 24-Apr-25 |
| Sell* | 25,813 | 1.72p | Ordinary |
13:57:47 - 24-Apr-25 |
| Sell* | 12,906 | 1.72p | Ordinary |
13:36:21 - 24-Apr-25 |
| Sell* | 39,964 | 1.72p | Ordinary |
13:32:48 - 24-Apr-25 |
| Buy* | 75,000 | 1.875p | Ordinary |
10:43:40 - 24-Apr-25 |
| Buy* | 796 | 1.88p | Ordinary |
10:40:57 - 24-Apr-25 |
| Sell* | 20,000 | 1.711p | Ordinary |
09:49:12 - 24-Apr-25 |
| Buy* | 550 | 1.88p | Ordinary |
09:47:16 - 24-Apr-25 |
| Buy* | 500 | 1.88p | Ordinary |
09:45:02 - 24-Apr-25 |
| Sell* | 12,019 | 1.829p | Ordinary |
11:18:11 - 23-Apr-25 |
| Sell* | 36,002 | 1.8335p | Ordinary |
09:41:10 - 23-Apr-25 |
| Sell* | 3,731 | 1.70p | SI Trade |
08:15:11 - 23-Apr-25 |
| Sell* | 165 | 1.70p | SI Trade |
08:15:11 - 23-Apr-25 |
| Sell* | 14,706 | 1.703p | Ordinary |
08:04:39 - 23-Apr-25 |
| Sell* | 59,058 | 1.70p | Ordinary |
16:16:47 - 22-Apr-25 |
| Sell* | 59,470 | 1.70p | Ordinary |
16:12:12 - 22-Apr-25 |
| Sell* | 58,720 | 1.703p | Ordinary |
16:06:48 - 22-Apr-25 |
| Sell* | 78,491 | 1.70p | Ordinary |
15:52:32 - 22-Apr-25 |
| Sell* | 21,000 | 1.703p | Ordinary |
15:42:07 - 22-Apr-25 |
| Sell* | 5,883 | 1.70p | Ordinary |
15:14:02 - 22-Apr-25 |
| Sell* | 90,642 | 1.70p | Ordinary |
13:38:35 - 22-Apr-25 |
| Sell* | 14,706 | 1.703p | Ordinary |
12:55:15 - 22-Apr-25 |
| Sell* | 3,552 | 1.70p | SI Trade |
12:15:23 - 22-Apr-25 |
| Sell* | 14,706 | 1.703p | Ordinary |
10:49:22 - 22-Apr-25 |
| Sell* | 15,000 | 1.703p | Ordinary |
10:37:11 - 22-Apr-25 |
| Sell* | 87,592 | 1.7125p | Ordinary |
08:49:19 - 22-Apr-25 |
| Sell* | 50,000 | 1.7125p | Ordinary |
16:14:43 - 17-Apr-25 |
| Sell* | 25,000 | 1.7125p | Ordinary |
10:09:45 - 17-Apr-25 |
| Sell* | 50 | 1.84p | Ordinary |
10:02:07 - 17-Apr-25 |
| Sell* | 28,233 | 1.7125p | Ordinary |
08:00:28 - 17-Apr-25 |
| Sell* | 58,949 | 1.7125p | Ordinary |
16:17:23 - 16-Apr-25 |
| Sell* | 13,045 | 1.7125p | Ordinary |
13:30:43 - 16-Apr-25 |
| Sell* | 40,000 | 1.84p | Ordinary |
10:05:47 - 16-Apr-25 |
| Sell* | 90,002 | 1.7053p | Ordinary |
09:47:41 - 16-Apr-25 |
| Sell* | 135,000 | 1.7275p | Ordinary |
09:16:11 - 16-Apr-25 |
| Sell* | 57,887 | 1.7275p | Ordinary |
09:11:19 - 16-Apr-25 |
| Sell* | 96,482 | 1.805p | Ordinary |
08:05:23 - 16-Apr-25 |
| Sell* | 75,000 | 1.802p | Ordinary |
14:41:46 - 15-Apr-25 |
| Sell* | 100,000 | 1.802p | Ordinary |
14:41:45 - 15-Apr-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
13:17:10 - 15-Apr-25 |
| Sell* | 29,472 | 1.84p | Ordinary |
12:45:08 - 15-Apr-25 |
| Sell* | 3,363 | 1.7053p | Ordinary |
09:47:42 - 15-Apr-25 |
| Sell* | 53,971 | 1.84p | Ordinary |
08:28:03 - 15-Apr-25 |
| Sell* | 75,000 | 1.84p | Ordinary |
08:23:09 - 15-Apr-25 |
| Buy* | 63 | 2.00p | SI Trade |
08:13:41 - 15-Apr-25 |
| Buy* | 1,641 | 2.00p | SI Trade |
08:13:41 - 15-Apr-25 |
| Buy* | 149 | 2.00p | SI Trade |
08:13:41 - 15-Apr-25 |
| Buy* | 100,000 | 1.7475p | Ordinary |
08:05:19 - 15-Apr-25 |
| Buy* | 75,000 | 1.699p | Ordinary |
14:41:48 - 14-Apr-25 |
| Buy* | 100,000 | 1.6998p | Ordinary |
14:40:42 - 14-Apr-25 |
| Buy* | 150,000 | 1.69p | Ordinary |
12:49:56 - 14-Apr-25 |
| Buy* | 2,926 | 1.70p | SI Trade |
11:59:07 - 14-Apr-25 |
| Buy* | 1,463 | 1.70p | SI Trade |
11:59:07 - 14-Apr-25 |
| Sell* | 502 | 1.6325p | Ordinary |
10:52:25 - 14-Apr-25 |
| Sell* | 143,183 | 1.6325p | Ordinary |
10:38:58 - 14-Apr-25 |
| Sell* | 97,164 | 1.6325p | Ordinary |
10:21:00 - 14-Apr-25 |
| Sell* | 7,040 | 1.6325p | Ordinary |
08:51:36 - 14-Apr-25 |
| Sell* | 55,651 | 1.702p | Ordinary |
08:21:05 - 14-Apr-25 |
| Buy* | 26,121 | 1.878p | Ordinary |
13:03:12 - 11-Apr-25 |
| Sell* | 120,000 | 1.70p | Ordinary |
12:53:50 - 11-Apr-25 |
| Sell* | 111,837 | 1.8053p | Ordinary |
12:34:54 - 11-Apr-25 |
| Sell* | 10,000 | 1.8053p | Ordinary |
11:00:42 - 11-Apr-25 |
| Sell* | 3,612 | 1.8053p | Ordinary |
10:39:58 - 11-Apr-25 |
| Buy* | 845 | 1.9448p | Ordinary |
10:30:28 - 11-Apr-25 |
| Buy* | 100,000 | 1.895p | Ordinary |
10:14:19 - 11-Apr-25 |
| Unknown* | 349,968 | 1.845p | Ordinary |
09:02:31 - 11-Apr-25 |
| Sell* | 65,125 | 1.8053p | Ordinary |
08:57:22 - 11-Apr-25 |
| Buy* | 43,466 | 1.86p | Ordinary |
08:56:50 - 11-Apr-25 |
| Buy* | 100,000 | 1.835p | Ordinary |
08:16:16 - 11-Apr-25 |
| Buy* | 35,611 | 1.848p | Ordinary |
08:06:48 - 11-Apr-25 |
| Sell* | 73,485 | 1.7103p | Ordinary |
13:51:29 - 10-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
10:15:20 - 10-Apr-25 |
| Buy* | 413 | 1.90p | SI Trade |
10:15:20 - 10-Apr-25 |
| Sell* | 3,000 | 1.70p | SI Trade |
10:15:20 - 10-Apr-25 |
| Unknown* | 350,000 | 1.7885p | Ordinary |
10:09:42 - 10-Apr-25 |
| Sell* | 3,000 | 1.7025p | Ordinary |
09:43:41 - 10-Apr-25 |
| Buy* | 11,521 | 1.825p | Ordinary |
08:45:13 - 10-Apr-25 |
| Sell* | 141,398 | 1.7475p | Ordinary |
08:44:14 - 10-Apr-25 |
| Sell* | 100,000 | 1.7025p | Ordinary |
08:11:26 - 10-Apr-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
08:10:57 - 10-Apr-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
08:10:27 - 10-Apr-25 |
| Buy* | 73,485 | 1.70p | Ordinary |
14:22:55 - 09-Apr-25 |