Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,129 1.05p Ordinary
 15:55:45 - 27-Feb-26
Sell* 381,099 0.94p Ordinary
 12:59:21 - 27-Feb-26
Sell* 420,169 0.952p Ordinary
 09:53:54 - 27-Feb-26
Sell* 2,795 0.952p Ordinary
 08:59:46 - 27-Feb-26
Buy* 8,104 1.10p Suspected BUY Trade
 16:40:34 - 26-Feb-26
Sell* 6,993 0.9579p Ordinary
 09:52:15 - 26-Feb-26
Sell* 7,002 0.962p Ordinary
 09:51:48 - 26-Feb-26
Sell* 75,000 0.98p Ordinary
 09:50:15 - 26-Feb-26
Buy* 84,361 1.08p Ordinary
 09:22:59 - 26-Feb-26
Sell* 35,066 0.9775p Ordinary
 08:48:32 - 26-Feb-26
Sell* 126,609 0.97p Ordinary
 16:26:47 - 25-Feb-26
Sell* 474,714 0.9867p Ordinary
 15:48:51 - 25-Feb-26
Sell* 349 0.90p SI Trade
 14:16:09 - 25-Feb-26
Buy* 90 1.10p SI Trade
 14:16:09 - 25-Feb-26
Buy* 259 1.10p SI Trade
 14:16:09 - 25-Feb-26
Sell* 21,739 0.9867p Ordinary
 13:21:01 - 25-Feb-26
Sell* 421,348 0.985p Ordinary
 12:16:29 - 25-Feb-26
Buy* 97,000 1.145p Ordinary
 11:23:33 - 25-Feb-26
Sell* 90,997 1.025p Ordinary
 10:50:24 - 25-Feb-26
Sell* 81,000 1.025p Ordinary
 10:21:14 - 25-Feb-26
Sell* 350,000 1.02p Ordinary
 10:19:39 - 25-Feb-26
Sell* 300,000 1.01p Ordinary
 10:17:29 - 25-Feb-26
Sell* 9,174 0.9703p Ordinary
 10:09:30 - 25-Feb-26
Buy* 200,000 1.17p Ordinary
 09:49:38 - 25-Feb-26
Buy* 200,000 1.12p Ordinary
 09:45:11 - 25-Feb-26
Buy* 150,000 1.12p Ordinary
 09:29:23 - 25-Feb-26
Unknown* 500,000 1.05p Ordinary
 09:11:57 - 25-Feb-26
Sell* 500,000 1.022p Ordinary
 09:04:39 - 25-Feb-26
Sell* 200,000 0.98p Ordinary
 09:01:32 - 25-Feb-26
Sell* 44,279 0.9535p Ordinary
 09:01:27 - 25-Feb-26
Sell* 110,806 0.9528p Ordinary
 08:59:53 - 25-Feb-26
Buy* 400,000 1.025p Ordinary
 08:59:02 - 25-Feb-26
Sell* 109,549 0.98p Ordinary
 08:44:46 - 25-Feb-26
Sell* 188,300 0.985p Ordinary
 08:12:17 - 25-Feb-26
Sell* 650,000 0.901p Ordinary
 08:09:27 - 25-Feb-26
Sell* 650,000 0.90p Ordinary
 08:09:18 - 25-Feb-26
Sell* 285,120 0.989p Ordinary
 08:07:52 - 25-Feb-26
Sell* 100,010 0.989p Ordinary
 08:06:00 - 25-Feb-26
Sell* 756 0.90p SI Trade
 08:03:13 - 25-Feb-26
Buy* 2,085 1.10p SI Trade
 08:03:13 - 25-Feb-26
Sell* 1,421 0.90p SI Trade
 08:03:13 - 25-Feb-26
Buy* 91 1.10p SI Trade
 08:03:13 - 25-Feb-26
Sell* 150,000 0.95p Ordinary
 08:02:44 - 25-Feb-26
Sell* 350,000 1.00p Ordinary
 08:02:32 - 25-Feb-26
Buy* 102,421 1.125p Ordinary
 08:02:25 - 25-Feb-26
Buy* 4,144 1.15p Ordinary
 15:27:22 - 24-Feb-26
Buy* 6,000 1.1473p Ordinary
 13:48:58 - 24-Feb-26
Sell* 845 1.00p Ordinary
 08:12:53 - 24-Feb-26
Buy* 78 1.20p SI Trade
 13:50:28 - 23-Feb-26
Sell* 200,000 1.075p Ordinary
 13:50:18 - 23-Feb-26
Sell* 80,195 1.0778p Ordinary
 13:30:56 - 23-Feb-26
Sell* 5,009 1.00p Uncrossing Trade
 11:00:23 - 23-Feb-26
Sell* 500,000 1.07p Ordinary
 08:11:38 - 23-Feb-26
Buy* 50,000 1.165p Ordinary
 13:56:05 - 20-Feb-26
Sell* 21,630 1.07p Ordinary
 13:25:16 - 20-Feb-26
Buy* 164 1.17p Ordinary
 11:00:57 - 20-Feb-26
Buy* 250,000 1.088p Ordinary
 15:58:54 - 19-Feb-26
Buy* 2,143 1.0603p Ordinary
 15:19:12 - 19-Feb-26
Buy* 25,000 1.088p Ordinary
 11:47:06 - 19-Feb-26
Buy* 58,000 1.0603p Ordinary
 10:23:38 - 19-Feb-26
Buy* 78 1.10p Suspected BUY Trade
 16:35:23 - 18-Feb-26
Buy* 20,000 1.055p Ordinary
 16:27:54 - 18-Feb-26
Buy* 90,997 1.088p Ordinary
 15:14:44 - 18-Feb-26
Unknown* 61,147 1.05p Ordinary
 15:09:34 - 18-Feb-26
Sell* 20,000 1.04p Ordinary
 15:08:46 - 18-Feb-26
Sell* 50,000 1.10p Ordinary
 14:58:05 - 18-Feb-26
Buy* 327 1.20p SI Trade
 14:54:05 - 18-Feb-26
Sell* 327 1.10p SI Trade
 14:54:05 - 18-Feb-26
Sell* 450,000 1.066p Negotiated Trade
 14:53:42 - 18-Feb-26
Buy* 281 1.40p SI Trade
 14:53:17 - 18-Feb-26
Sell* 281 1.10p SI Trade
 14:53:17 - 18-Feb-26
Sell* 450,000 1.121p Ordinary
 14:53:09 - 18-Feb-26
Sell* 67,168 1.121p Ordinary
 14:41:47 - 18-Feb-26
Sell* 43,887 1.12p Ordinary
 14:31:37 - 18-Feb-26
Sell* 77,888 1.12p Ordinary
 14:31:37 - 18-Feb-26
Sell* 407,328 1.12p Ordinary
 14:31:37 - 18-Feb-26
Sell* 35,390 1.12p Ordinary
 14:14:31 - 18-Feb-26
Sell* 400,000 1.175p Ordinary
 14:07:50 - 18-Feb-26
Unknown* 400,000 1.25p Ordinary
 13:42:51 - 18-Feb-26
Sell* 185,266 1.16p Ordinary
 13:27:54 - 18-Feb-26
Sell* 290,779 1.155p Ordinary
 13:27:30 - 18-Feb-26
Buy* 76 1.40p SI Trade
 13:26:46 - 18-Feb-26
Buy* 223 1.40p SI Trade
 13:26:46 - 18-Feb-26
Sell* 300 1.10p SI Trade
 13:26:46 - 18-Feb-26
Buy* 67,168 1.32p Ordinary
 13:26:29 - 18-Feb-26
Buy* 350,000 1.30p Ordinary
 13:21:52 - 18-Feb-26
Buy* 50,000 1.25p Ordinary
 13:21:19 - 18-Feb-26
Buy* 100,000 1.30p Ordinary
 13:20:47 - 18-Feb-26
Buy* 3,339 1.25p Ordinary
 13:20:23 - 18-Feb-26
Buy* 35,000 1.25p Ordinary
 13:19:59 - 18-Feb-26
Buy* 40,548 1.25p Ordinary
 13:19:51 - 18-Feb-26
Buy* 407,328 1.255p Ordinary
 13:19:31 - 18-Feb-26
Buy* 77,888 1.25p Ordinary
 13:19:31 - 18-Feb-26
Buy* 425,872 1.20p Ordinary
 13:15:19 - 18-Feb-26
Buy* 500,000 1.17p Ordinary
 13:14:55 - 18-Feb-26
Buy* 61,147 1.17p Ordinary
 13:13:54 - 18-Feb-26
Buy* 115,000 1.17p Ordinary
 13:11:30 - 18-Feb-26
Buy* 22,143 1.17p Ordinary
 13:09:26 - 18-Feb-26
Buy* 500,000 1.15p Ordinary
 13:07:55 - 18-Feb-26
Buy* 200,000 1.145p Ordinary
 13:07:32 - 18-Feb-26
Buy* 200,000 1.115p Ordinary
 13:06:54 - 18-Feb-26
Buy* 400,000 1.12p Ordinary
 13:06:01 - 18-Feb-26
Buy* 58,000 1.12p Ordinary
 12:57:26 - 18-Feb-26
Buy* 25,000 1.128p Ordinary
 12:55:42 - 18-Feb-26
Sell* 15,000 1.09p Ordinary
 12:50:33 - 18-Feb-26
Sell* 20,000 1.09p Ordinary
 12:23:27 - 18-Feb-26
Sell* 20,000 1.0934p Ordinary
 11:38:12 - 18-Feb-26
Sell* 185,266 1.09p Ordinary
 09:04:51 - 18-Feb-26
Sell* 290,779 1.075p Ordinary
 09:00:36 - 18-Feb-26
Sell* 57,787 1.006p Ordinary
 12:03:27 - 17-Feb-26
Sell* 5,000 1.10p Ordinary
 09:40:25 - 17-Feb-26
Buy* 15,000 1.128p Ordinary
 16:27:26 - 13-Feb-26
Sell* 2,336 1.00p Ordinary
 15:37:31 - 13-Feb-26
Sell* 43,668 1.004p Ordinary
 15:24:50 - 13-Feb-26
Sell* 50,000 1.004p Ordinary
 14:05:26 - 13-Feb-26
Buy* 6,345 1.139p Ordinary
 12:41:36 - 13-Feb-26
Sell* 250,000 1.05p Ordinary
 12:15:10 - 13-Feb-26
Sell* 100,000 1.05p Ordinary
 12:11:59 - 13-Feb-26
Sell* 250,000 1.052p Ordinary
 12:11:54 - 13-Feb-26
Sell* 381,073 1.055p Ordinary
 12:09:02 - 13-Feb-26
Buy* 8,235 1.16p Ordinary
 09:19:06 - 13-Feb-26
Sell* 364 1.00p SI Trade
 08:15:38 - 13-Feb-26
Buy* 68 1.20p SI Trade
 08:15:38 - 13-Feb-26
Buy* 364 1.20p SI Trade
 08:15:38 - 13-Feb-26
Buy* 22,914 1.164p Ordinary
 08:14:50 - 13-Feb-26
Buy* 1,367 1.165p Ordinary
 11:07:45 - 12-Feb-26
Sell* 75,872 1.05p Ordinary
 09:24:17 - 12-Feb-26
Buy* 100,000 1.165p Ordinary
 16:27:05 - 11-Feb-26
Buy* 15,000 1.18p Ordinary
 15:19:35 - 10-Feb-26
Buy* 5,000 1.17p Ordinary
 14:36:44 - 10-Feb-26
Sell* 100,000 1.04p Ordinary
 13:03:13 - 10-Feb-26
Sell* 69 1.00p SI Trade
 14:00:43 - 09-Feb-26
Buy* 226 1.20p SI Trade
 14:00:43 - 09-Feb-26
Buy* 640 1.20p SI Trade
 14:00:43 - 09-Feb-26
Buy* 230 1.20p SI Trade
 14:00:43 - 09-Feb-26
Sell* 68 1.00p SI Trade
 14:00:43 - 09-Feb-26
Sell* 1,028 1.00p SI Trade
 14:00:43 - 09-Feb-26
Sell* 256,660 1.036p Ordinary
 14:00:26 - 09-Feb-26
Sell* 5,689 1.19p Ordinary
 15:58:07 - 06-Feb-26
Sell* 35,000 1.19p Ordinary
 15:36:50 - 06-Feb-26
Sell* 83,281 1.19p Ordinary
 11:16:50 - 06-Feb-26
Sell* 17,474 1.1333p Ordinary
 15:29:59 - 05-Feb-26
Sell* 718 1.1333p Ordinary
 09:02:41 - 05-Feb-26
Buy* 2,000 1.40p SI Trade
 16:03:13 - 03-Feb-26
Buy* 100,000 1.20p Ordinary
 16:02:50 - 03-Feb-26
Sell* 100,927 1.075p Ordinary
 16:00:52 - 03-Feb-26
Buy* 50,000 1.295p Ordinary
 11:41:57 - 03-Feb-26
Buy* 100,000 1.2973p Ordinary
 15:14:16 - 02-Feb-26
Sell* 113,765 1.12p Ordinary
 14:13:30 - 02-Feb-26
Buy* 216 1.40p SI Trade
 11:18:53 - 02-Feb-26
Buy* 77 1.40p SI Trade
 11:18:53 - 02-Feb-26
Sell* 294 1.10p SI Trade
 11:18:53 - 02-Feb-26
Sell* 25,000 1.20p Ordinary
 08:49:51 - 30-Jan-26
Buy* 1,776 1.40p SI Trade
 15:08:31 - 29-Jan-26
Sell* 83 1.20p SI Trade
 15:08:31 - 29-Jan-26
Buy* 1,356 1.40p SI Trade
 15:08:31 - 29-Jan-26
Buy* 2,420 1.40p SI Trade
 15:08:31 - 29-Jan-26
Sell* 436 1.20p SI Trade
 15:08:31 - 29-Jan-26
Buy* 710 1.40p SI Trade
 15:08:31 - 29-Jan-26
Sell* 85 1.20p SI Trade
 15:08:31 - 29-Jan-26
Sell* 20,000 1.18p Uncrossing Trade
 16:35:23 - 28-Jan-26
Sell* 41,667 1.25p Ordinary
 15:02:32 - 28-Jan-26
Buy* 60,623 1.30p Ordinary
 10:33:29 - 27-Jan-26
Buy* 49,000 1.30p Ordinary
 10:31:33 - 27-Jan-26
Buy* 14,623 1.30p Ordinary
 10:02:43 - 27-Jan-26
Sell* 140,000 1.24p Ordinary
 15:42:33 - 26-Jan-26
Sell* 125,000 1.24p Ordinary
 15:42:09 - 26-Jan-26
Sell* 41,171 1.24p Ordinary
 15:18:24 - 26-Jan-26
Buy* 61,300 1.335p Ordinary
 15:08:43 - 26-Jan-26
Sell* 100,000 1.225p Ordinary
 11:48:45 - 26-Jan-26
Sell* 32,947 1.22p Ordinary
 09:49:51 - 26-Jan-26
Sell* 350,000 1.285p Ordinary
 16:14:05 - 23-Jan-26
Unknown* 500,000 1.285p Ordinary
 16:14:02 - 23-Jan-26
Buy* 387,252 1.35p Ordinary
 15:58:23 - 23-Jan-26
Buy* 262,390 1.325p Ordinary
 15:56:51 - 23-Jan-26
Buy* 368,856 1.348p Ordinary
 15:55:18 - 23-Jan-26
Unknown* 1,000,000 1.227p Ordinary
 14:31:56 - 23-Jan-26
Sell* 288 1.20p SI Trade
 14:28:31 - 23-Jan-26
Sell* 144 1.20p SI Trade
 10:05:06 - 23-Jan-26
Sell* 3,902 1.20p SI Trade
 10:05:06 - 23-Jan-26
Sell* 663 1.20p SI Trade
 10:05:06 - 23-Jan-26
Buy* 1,658 1.50p SI Trade
 10:05:06 - 23-Jan-26
Sell* 3,414 1.20p SI Trade
 10:05:06 - 23-Jan-26
Buy* 102 1.50p SI Trade
 10:05:06 - 23-Jan-26
Unknown* 70,000 1.35p Ordinary
 08:50:57 - 23-Jan-26
Sell* 70,000 1.344p Ordinary
 08:50:10 - 23-Jan-26
Unknown* 70,000 1.35p Ordinary
 08:43:36 - 23-Jan-26
Sell* 149,361 1.225p Ordinary
 08:26:36 - 22-Jan-26
Sell* 387,819 1.29p Ordinary
 08:01:46 - 22-Jan-26
Sell* 1,913 1.20p SI Trade
 16:29:55 - 21-Jan-26
Buy* 166 1.50p SI Trade
 16:29:55 - 21-Jan-26
Sell* 4,145 1.20p SI Trade
 16:29:55 - 21-Jan-26
Buy* 66 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 2,000 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 100 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 364 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 288 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 1,326 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 3,902 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 3,000 1.50p SI Trade
 16:29:55 - 21-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85