| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,211 | 1.86p | Ordinary |
13:43:31 - 17-Nov-25 |
| Buy* | 110,365 | 1.80p | Ordinary |
13:02:29 - 17-Nov-25 |
| Buy* | 39,154 | 1.77p | Ordinary |
12:40:31 - 17-Nov-25 |
| Unknown* | 516,304 | 1.84p | Ordinary |
12:36:50 - 17-Nov-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
12:36:05 - 17-Nov-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
12:36:05 - 17-Nov-25 |
| Sell* | 182 | 1.50p | SI Trade |
12:36:05 - 17-Nov-25 |
| Buy* | 156 | 1.90p | SI Trade |
12:36:05 - 17-Nov-25 |
| Sell* | 165 | 1.50p | SI Trade |
12:36:05 - 17-Nov-25 |
| Sell* | 284 | 1.50p | SI Trade |
12:36:05 - 17-Nov-25 |
| Sell* | 18 | 1.50p | SI Trade |
12:36:05 - 17-Nov-25 |
| Unknown* | 421,348 | 1.78p | Ordinary |
12:35:56 - 17-Nov-25 |
| Sell* | 150,000 | 1.59p | Ordinary |
12:31:58 - 17-Nov-25 |
| Unknown* | 429,033 | 1.74p | Ordinary |
12:25:48 - 17-Nov-25 |
| Buy* | 40,837 | 1.77p | Ordinary |
12:15:35 - 17-Nov-25 |
| Buy* | 4,949 | 1.77p | Ordinary |
08:57:10 - 17-Nov-25 |
| Buy* | 28,729 | 1.77p | Ordinary |
12:22:21 - 14-Nov-25 |
| Buy* | 200 | 1.80p | SI Trade |
11:56:30 - 14-Nov-25 |
| Buy* | 133 | 1.80p | SI Trade |
11:56:30 - 14-Nov-25 |
| Unknown* | 0 | 1.80p | SI Trade |
11:56:30 - 14-Nov-25 |
| Buy* | 13 | 1.80p | SI Trade |
11:56:30 - 14-Nov-25 |
| Buy* | 1,105 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 986 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Sell* | 116 | 1.50p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 98 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 318 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 165 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 552 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 276 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 61 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 260 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 99 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 2,861 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 9,865 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Buy* | 248 | 1.80p | SI Trade |
11:13:01 - 14-Nov-25 |
| Sell* | 85,000 | 1.66p | Ordinary |
10:12:36 - 14-Nov-25 |
| Sell* | 28,966 | 1.68p | Ordinary |
09:26:24 - 14-Nov-25 |
| Sell* | 200,000 | 1.70p | Ordinary |
09:06:01 - 14-Nov-25 |
| Sell* | 85,088 | 1.75p | Ordinary |
08:42:40 - 14-Nov-25 |
| Buy* | 73,605 | 1.875p | Ordinary |
08:21:04 - 14-Nov-25 |
| Buy* | 24,497 | 1.88p | Ordinary |
08:06:36 - 14-Nov-25 |
| Buy* | 50,069 | 1.88p | Ordinary |
14:19:13 - 13-Nov-25 |
| Buy* | 78,785 | 1.89p | Ordinary |
13:59:34 - 13-Nov-25 |
| Buy* | 54,383 | 1.912p | Ordinary |
13:34:24 - 13-Nov-25 |
| Buy* | 163,453 | 1.85p | Ordinary |
13:00:20 - 13-Nov-25 |
| Sell* | 84,636 | 1.70p | Ordinary |
12:58:14 - 13-Nov-25 |
| Buy* | 175,359 | 1.70p | Ordinary |
12:49:48 - 13-Nov-25 |
| Buy* | 2,500 | 1.70p | SI Trade |
09:56:04 - 13-Nov-25 |
| Buy* | 25,000 | 1.67p | Ordinary |
14:33:35 - 12-Nov-25 |
| Sell* | 50,000 | 1.522p | Ordinary |
09:11:35 - 12-Nov-25 |
| Sell* | 2,566 | 1.522p | Ordinary |
08:30:14 - 12-Nov-25 |
| Buy* | 75,303 | 1.62p | Ordinary |
11:06:47 - 11-Nov-25 |
| Sell* | 199 | 1.50p | SI Trade |
10:48:10 - 11-Nov-25 |
| Sell* | 2,208 | 1.50p | SI Trade |
10:48:10 - 11-Nov-25 |
| Sell* | 845 | 1.50p | SI Trade |
10:48:10 - 11-Nov-25 |
| Sell* | 100 | 1.50p | SI Trade |
10:48:10 - 11-Nov-25 |
| Sell* | 61 | 1.50p | SI Trade |
10:48:10 - 11-Nov-25 |
| Buy* | 58 | 1.70p | SI Trade |
10:48:10 - 11-Nov-25 |
| Buy* | 369 | 1.70p | SI Trade |
10:48:10 - 11-Nov-25 |
| Sell* | 41,666 | 1.48p | Ordinary |
08:02:41 - 11-Nov-25 |
| Buy* | 25,954 | 1.588p | Ordinary |
15:09:05 - 10-Nov-25 |
| Unknown* | 1,249,999 | 1.60p | Negotiated Trade |
14:30:30 - 10-Nov-25 |
| Sell* | 85,041 | 1.45p | Ordinary |
12:27:20 - 10-Nov-25 |
| Sell* | 32,570 | 1.45p | Ordinary |
12:26:10 - 10-Nov-25 |
| Sell* | 300,983 | 1.4403p | Ordinary |
08:19:51 - 10-Nov-25 |
| Sell* | 56,326 | 1.46p | Ordinary |
08:16:45 - 10-Nov-25 |
| Sell* | 20,000 | 1.50p | Ordinary |
15:06:19 - 07-Nov-25 |
| Buy* | 32,000 | 1.588p | Ordinary |
10:03:25 - 07-Nov-25 |
| Sell* | 513 | 1.50p | Ordinary |
09:05:11 - 07-Nov-25 |
| Buy* | 61,445 | 1.60p | Ordinary |
08:57:29 - 07-Nov-25 |
| Sell* | 244,842 | 1.475p | Ordinary |
08:02:02 - 07-Nov-25 |
| Unknown* | 584,960 | 1.48p | Ordinary |
16:08:43 - 06-Nov-25 |
| Buy* | 13,042 | 1.625p | Ordinary |
15:47:25 - 06-Nov-25 |
| Sell* | 27,476 | 1.50p | Ordinary |
15:04:45 - 06-Nov-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
15:04:31 - 06-Nov-25 |
| Buy* | 42,315 | 1.6225p | Ordinary |
12:31:27 - 06-Nov-25 |
| Sell* | 23,329 | 1.5003p | Ordinary |
11:08:24 - 06-Nov-25 |
| Sell* | 23,329 | 1.5003p | Ordinary |
10:57:24 - 06-Nov-25 |
| Buy* | 128,343 | 1.625p | Ordinary |
09:25:20 - 06-Nov-25 |
| Buy* | 15,000 | 1.60p | Ordinary |
08:19:54 - 06-Nov-25 |
| Buy* | 61,445 | 1.60p | Ordinary |
08:17:45 - 06-Nov-25 |
| Buy* | 20,000 | 1.60p | Ordinary |
16:07:23 - 05-Nov-25 |
| Buy* | 100,000 | 1.569p | Ordinary |
15:49:34 - 05-Nov-25 |
| Buy* | 60,000 | 1.569p | Ordinary |
15:17:03 - 05-Nov-25 |
| Buy* | 10,000 | 1.569p | Ordinary |
14:32:34 - 05-Nov-25 |
| Buy* | 180,000 | 1.5725p | Ordinary |
14:31:25 - 05-Nov-25 |
| Sell* | 12,567 | 1.46p | Ordinary |
12:08:17 - 05-Nov-25 |
| Sell* | 11,000 | 1.51p | Uncrossing Trade |
11:00:18 - 05-Nov-25 |
| Sell* | 37,362 | 1.47p | Ordinary |
10:45:11 - 05-Nov-25 |
| Sell* | 18,000 | 1.444p | Ordinary |
10:16:44 - 05-Nov-25 |
| Sell* | 150,375 | 1.45p | Ordinary |
09:41:48 - 05-Nov-25 |
| Buy* | 2,500 | 1.63p | Ordinary |
08:01:18 - 05-Nov-25 |
| Buy* | 59,315 | 1.6625p | Ordinary |
15:21:53 - 04-Nov-25 |
| Unknown* | 615,300 | 1.51p | Ordinary |
14:50:50 - 04-Nov-25 |
| Buy* | 56 | 1.75p | SI Trade |
12:30:19 - 04-Nov-25 |
| Sell* | 165,356 | 1.5305p | Ordinary |
12:29:49 - 04-Nov-25 |
| Buy* | 28,830 | 1.69p | Ordinary |
09:48:45 - 04-Nov-25 |
| Sell* | 250,000 | 1.604p | Ordinary |
08:30:32 - 04-Nov-25 |
| Sell* | 33,747 | 1.604p | Ordinary |
08:21:46 - 04-Nov-25 |
| Sell* | 75,707 | 1.63p | Ordinary |
16:29:44 - 03-Nov-25 |
| Buy* | 3,007 | 1.80p | Ordinary |
15:00:33 - 03-Nov-25 |
| Buy* | 83,302 | 1.775p | Ordinary |
14:02:13 - 03-Nov-25 |
| Buy* | 58,331 | 1.78p | Ordinary |
13:42:29 - 03-Nov-25 |
| Sell* | 1,300 | 1.50p | SI Trade |
13:35:22 - 03-Nov-25 |
| Buy* | 113,166 | 1.70p | Ordinary |
13:35:15 - 03-Nov-25 |
| Buy* | 50,000 | 1.70p | Ordinary |
13:12:59 - 03-Nov-25 |
| Unknown* | 584,960 | 1.70p | Ordinary |
13:07:14 - 03-Nov-25 |
| Buy* | 58,000 | 1.685p | Ordinary |
12:53:30 - 03-Nov-25 |
| Buy* | 5,700 | 1.70p | Ordinary |
12:53:06 - 03-Nov-25 |
| Buy* | 58 | 1.70p | SI Trade |
12:39:55 - 03-Nov-25 |
| Buy* | 146 | 1.70p | SI Trade |
12:39:55 - 03-Nov-25 |
| Buy* | 500 | 1.70p | SI Trade |
12:39:55 - 03-Nov-25 |
| Buy* | 56,261 | 1.6873p | Ordinary |
12:39:42 - 03-Nov-25 |
| Sell* | 32,881 | 1.545p | Ordinary |
10:55:41 - 03-Nov-25 |
| Buy* | 300,983 | 1.65p | Ordinary |
10:36:59 - 03-Nov-25 |
| Buy* | 67,000 | 1.60p | Ordinary |
10:36:08 - 03-Nov-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
10:35:17 - 03-Nov-25 |
| Buy* | 155 | 1.60p | SI Trade |
10:35:17 - 03-Nov-25 |
| Buy* | 50,000 | 1.59975p | Ordinary |
10:35:05 - 03-Nov-25 |
| Buy* | 150,000 | 1.58p | Ordinary |
10:34:13 - 03-Nov-25 |
| Buy* | 138,296 | 1.58p | Ordinary |
10:25:36 - 03-Nov-25 |
| Buy* | 62,459 | 1.5875p | Ordinary |
10:14:05 - 03-Nov-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
10:08:28 - 03-Nov-25 |
| Buy* | 500 | 1.60p | SI Trade |
10:08:28 - 03-Nov-25 |
| Sell* | 205,120 | 1.535p | Ordinary |
10:08:11 - 03-Nov-25 |
| Sell* | 12,553 | 1.535p | Ordinary |
10:04:21 - 03-Nov-25 |
| Sell* | 28,000 | 1.522p | Ordinary |
10:01:55 - 03-Nov-25 |
| Sell* | 17,014 | 1.522p | Ordinary |
10:01:42 - 03-Nov-25 |
| Buy* | 121,102 | 1.64p | Ordinary |
09:58:24 - 03-Nov-25 |
| Sell* | 28,252 | 1.511p | Ordinary |
09:51:58 - 03-Nov-25 |
| Sell* | 131,498 | 1.475p | Ordinary |
09:42:56 - 03-Nov-25 |
| Buy* | 1,726 | 1.70p | SI Trade |
09:42:52 - 03-Nov-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
09:42:52 - 03-Nov-25 |
| Buy* | 250 | 1.70p | SI Trade |
09:42:52 - 03-Nov-25 |
| Buy* | 447 | 1.70p | SI Trade |
09:42:52 - 03-Nov-25 |
| Buy* | 292 | 1.70p | SI Trade |
09:42:52 - 03-Nov-25 |
| Sell* | 9,089 | 1.40p | SI Trade |
09:42:52 - 03-Nov-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
09:42:52 - 03-Nov-25 |
| Buy* | 877 | 1.70p | SI Trade |
09:42:52 - 03-Nov-25 |
| Buy* | 201,182 | 1.60p | Ordinary |
09:42:24 - 03-Nov-25 |
| Sell* | 100,000 | 1.466p | Ordinary |
09:41:07 - 03-Nov-25 |
| Buy* | 40,000 | 1.60p | Ordinary |
09:40:19 - 03-Nov-25 |
| Buy* | 15,715 | 1.64p | Ordinary |
09:04:49 - 03-Nov-25 |
| Sell* | 34,655 | 1.46p | Ordinary |
09:00:41 - 03-Nov-25 |
| Buy* | 15,625 | 1.73p | Suspected BUY Trade |
09:00:00 - 03-Nov-25 |
| Sell* | 102,259 | 1.53p | Ordinary |
08:58:59 - 03-Nov-25 |
| Buy* | 25,000 | 1.65p | Ordinary |
08:47:08 - 03-Nov-25 |
| Sell* | 50,215 | 1.532p | Ordinary |
08:40:47 - 03-Nov-25 |
| Sell* | 21,301 | 1.532p | Ordinary |
08:39:18 - 03-Nov-25 |
| Sell* | 100,000 | 1.532p | Ordinary |
08:38:37 - 03-Nov-25 |
| Unknown* | 500 | 1.70p | SI Trade |
08:36:58 - 03-Nov-25 |
| Unknown* | 1,273 | 1.70p | SI Trade |
08:36:58 - 03-Nov-25 |
| Buy* | 34,905 | 1.699p | Ordinary |
08:36:58 - 03-Nov-25 |
| Sell* | 167,134 | 1.56p | Ordinary |
08:36:32 - 03-Nov-25 |
| Sell* | 32,387 | 1.704p | Ordinary |
08:35:42 - 03-Nov-25 |
| Sell* | 302,356 | 1.60p | Ordinary |
08:29:42 - 03-Nov-25 |
| Unknown* | 50,000 | 1.80p | Ordinary |
08:28:03 - 03-Nov-25 |
| Buy* | 13,086 | 1.81p | Ordinary |
08:23:28 - 03-Nov-25 |
| Buy* | 13,086 | 1.81p | Ordinary |
08:20:58 - 03-Nov-25 |
| Buy* | 13,524 | 1.81p | Ordinary |
08:17:21 - 03-Nov-25 |
| Sell* | 76,081 | 1.70p | Ordinary |
08:16:44 - 03-Nov-25 |
| Buy* | 86,806 | 1.83p | Ordinary |
08:16:32 - 03-Nov-25 |
| Buy* | 26,829 | 1.81p | Ordinary |
08:16:14 - 03-Nov-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
08:13:36 - 03-Nov-25 |
| Unknown* | 450 | 1.90p | SI Trade |
08:13:08 - 03-Nov-25 |
| Sell* | 85,469 | 1.75p | Ordinary |
08:11:48 - 03-Nov-25 |
| Buy* | 11,828 | 2.0025p | Ordinary |
08:08:40 - 03-Nov-25 |
| Sell* | 250,000 | 1.86p | Ordinary |
08:05:02 - 03-Nov-25 |
| Unknown* | 216 | 1.80p | SI Trade |
08:04:17 - 03-Nov-25 |
| Unknown* | 390,833 | 1.92p | Ordinary |
08:04:10 - 03-Nov-25 |
| Buy* | 22,864 | 2.15p | Ordinary |
08:02:25 - 03-Nov-25 |
| Buy* | 23,255 | 2.15p | Ordinary |
08:01:15 - 03-Nov-25 |
| Buy* | 115,516 | 2.15p | Ordinary |
08:00:12 - 03-Nov-25 |
| Buy* | 253,196 | 1.961p | Ordinary |
16:21:50 - 31-Oct-25 |
| Buy* | 1,018 | 1.95p | Ordinary |
16:07:29 - 31-Oct-25 |
| Sell* | 114,282 | 1.845p | Ordinary |
15:19:59 - 31-Oct-25 |
| Unknown* | 500,000 | 1.85p | Ordinary |
15:19:11 - 31-Oct-25 |
| Buy* | 78,550 | 1.845p | Ordinary |
15:16:55 - 31-Oct-25 |
| Buy* | 53,000 | 1.845p | Ordinary |
15:11:48 - 31-Oct-25 |
| Buy* | 80,000 | 1.83p | Ordinary |
15:00:41 - 31-Oct-25 |
| Sell* | 248,330 | 1.74p | Ordinary |
14:36:07 - 31-Oct-25 |
| Sell* | 88,686 | 1.74p | Ordinary |
13:04:48 - 31-Oct-25 |
| Buy* | 13,032 | 1.83p | Ordinary |
12:46:07 - 31-Oct-25 |
| Buy* | 100,000 | 1.83p | Ordinary |
11:37:43 - 31-Oct-25 |
| Sell* | 33,279 | 1.739p | Ordinary |
10:43:53 - 31-Oct-25 |
| Buy* | 634 | 1.85p | SI Trade |
10:31:30 - 31-Oct-25 |
| Buy* | 10,000 | 1.80p | Ordinary |
10:19:25 - 31-Oct-25 |
| Buy* | 81,018 | 1.798p | Ordinary |
10:18:52 - 31-Oct-25 |
| Buy* | 248,330 | 1.788p | Ordinary |
10:17:34 - 31-Oct-25 |
| Buy* | 200 | 1.80p | SI Trade |
09:46:31 - 31-Oct-25 |
| Buy* | 300 | 1.80p | SI Trade |
09:46:31 - 31-Oct-25 |
| Buy* | 6,000 | 1.80p | SI Trade |
09:46:31 - 31-Oct-25 |
| Buy* | 3,000 | 1.80p | SI Trade |
09:46:31 - 31-Oct-25 |
| Buy* | 2,500 | 1.80p | SI Trade |
09:46:31 - 31-Oct-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
09:46:31 - 31-Oct-25 |
| Unknown* | 897,783 | 1.733p | Negotiated Trade |
08:47:40 - 31-Oct-25 |
| Sell* | 65,000 | 1.733p | Ordinary |
08:32:21 - 31-Oct-25 |
| Sell* | 100,000 | 1.825p | Ordinary |
08:27:51 - 31-Oct-25 |
| Buy* | 4,889 | 1.974p | Ordinary |
08:23:51 - 31-Oct-25 |
| Unknown* | 500,000 | 1.80p | Ordinary |
08:21:20 - 31-Oct-25 |