| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,572 | 1.515p | Ordinary |
09:54:23 - 23-Jun-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
09:29:45 - 23-Jun-25 |
| Buy* | 187,437 | 1.60p | Ordinary |
09:25:02 - 23-Jun-25 |
| Buy* | 5,285 | 1.60p | SI Trade |
09:05:30 - 23-Jun-25 |
| Unknown* | 80,000 | 1.45p | Ordinary |
08:50:51 - 23-Jun-25 |
| Unknown* | 192,308 | 1.45p | Ordinary |
08:35:35 - 23-Jun-25 |
| Unknown* | 87,750 | 1.45p | Ordinary |
08:23:14 - 23-Jun-25 |
| Buy* | 18,410 | 1.60p | Ordinary |
15:53:37 - 20-Jun-25 |
| Buy* | 43,846 | 1.60p | Ordinary |
15:22:07 - 20-Jun-25 |
| Buy* | 17,477 | 1.60p | Ordinary |
14:28:07 - 20-Jun-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
13:27:44 - 20-Jun-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
12:58:39 - 20-Jun-25 |
| Sell* | 597 | 1.30p | SI Trade |
11:11:36 - 20-Jun-25 |
| Buy* | 70 | 1.60p | SI Trade |
11:11:36 - 20-Jun-25 |
| Buy* | 12,422 | 1.57p | Ordinary |
11:11:01 - 20-Jun-25 |
| Buy* | 250,000 | 1.60p | Suspected BUY Trade |
10:51:53 - 20-Jun-25 |
| Buy* | 14,958 | 1.57p | Ordinary |
09:50:09 - 20-Jun-25 |
| Buy* | 15,592 | 1.57p | Ordinary |
09:47:07 - 20-Jun-25 |
| Buy* | 49,503 | 1.60p | Suspected BUY Trade |
09:46:02 - 20-Jun-25 |
| Buy* | 253,257 | 1.57p | Ordinary |
09:17:19 - 20-Jun-25 |
| Buy* | 31,435 | 1.57p | Ordinary |
09:08:44 - 20-Jun-25 |
| Buy* | 248 | 1.60p | SI Trade |
09:02:39 - 20-Jun-25 |
| Buy* | 15,000 | 1.50p | Ordinary |
08:52:31 - 20-Jun-25 |
| Buy* | 32,902 | 1.50p | Ordinary |
08:48:30 - 20-Jun-25 |
| Buy* | 19,662 | 1.498p | Ordinary |
08:34:34 - 20-Jun-25 |
| Buy* | 331,044 | 1.50p | Ordinary |
08:32:53 - 20-Jun-25 |
| Buy* | 132 | 1.50p | SI Trade |
08:31:27 - 20-Jun-25 |
| Buy* | 375,000 | 1.465p | Ordinary |
08:31:09 - 20-Jun-25 |
| Sell* | 7,269 | 1.3375p | Ordinary |
08:09:11 - 20-Jun-25 |
| Buy* | 163,640 | 1.45p | Ordinary |
08:05:44 - 20-Jun-25 |
| Buy* | 100 | 1.50p | SI Trade |
16:15:52 - 19-Jun-25 |
| Buy* | 133 | 1.50p | SI Trade |
16:15:52 - 19-Jun-25 |
| Buy* | 663 | 1.50p | SI Trade |
16:15:52 - 19-Jun-25 |
| Buy* | 69 | 1.50p | SI Trade |
16:15:52 - 19-Jun-25 |
| Buy* | 26,760 | 1.465p | Ordinary |
16:15:45 - 19-Jun-25 |
| Buy* | 13,199 | 1.47p | Ordinary |
15:12:49 - 19-Jun-25 |
| Buy* | 10,000 | 1.48p | Ordinary |
14:41:39 - 19-Jun-25 |
| Buy* | 20,000 | 1.48p | Ordinary |
14:40:10 - 19-Jun-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
14:31:54 - 19-Jun-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
14:22:20 - 19-Jun-25 |
| Buy* | 125,000 | 1.40p | Ordinary |
14:22:08 - 19-Jun-25 |
| Buy* | 18,123 | 1.375p | Ordinary |
14:19:50 - 19-Jun-25 |
| Buy* | 100,000 | 1.271p | Ordinary |
14:18:35 - 19-Jun-25 |
| Buy* | 135,000 | 1.2663p | Ordinary |
14:17:41 - 19-Jun-25 |
| Buy* | 100,000 | 1.2525p | Ordinary |
14:16:57 - 19-Jun-25 |
| Buy* | 321,281 | 1.38p | Ordinary |
14:15:05 - 19-Jun-25 |
| Unknown* | 500,000 | 1.35p | Ordinary |
14:13:52 - 19-Jun-25 |
| Sell* | 100,000 | 1.22p | Negotiated Trade |
14:13:49 - 19-Jun-25 |
| Unknown* | 100,000 | 1.35p | Ordinary |
14:13:45 - 19-Jun-25 |
| Buy* | 350,000 | 1.358p | Ordinary |
14:13:18 - 19-Jun-25 |
| Buy* | 100,000 | 1.358p | Ordinary |
14:13:04 - 19-Jun-25 |
| Sell* | 181,910 | 1.22p | Ordinary |
14:12:48 - 19-Jun-25 |
| Buy* | 150,000 | 1.37p | Ordinary |
14:12:46 - 19-Jun-25 |
| Sell* | 50,000 | 1.40p | Ordinary |
14:11:28 - 19-Jun-25 |
| Sell* | 200,000 | 1.30p | Negotiated Trade |
14:10:14 - 19-Jun-25 |
| Sell* | 250,000 | 1.35p | Negotiated Trade |
14:05:47 - 19-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
13:59:22 - 19-Jun-25 |
| Sell* | 230,000 | 1.42p | Ordinary |
13:59:07 - 19-Jun-25 |
| Sell* | 145,000 | 1.42p | Ordinary |
13:57:31 - 19-Jun-25 |
| Sell* | 19,627 | 1.4955p | Ordinary |
13:57:28 - 19-Jun-25 |
| Sell* | 164,882 | 1.42p | Ordinary |
11:57:21 - 19-Jun-25 |
| Sell* | 45,000 | 1.50p | Ordinary |
11:18:34 - 19-Jun-25 |
| Buy* | 58 | 1.70p | SI Trade |
10:36:02 - 19-Jun-25 |
| Sell* | 138 | 1.50p | SI Trade |
10:10:14 - 19-Jun-25 |
| Buy* | 58 | 1.70p | SI Trade |
10:10:14 - 19-Jun-25 |
| Sell* | 60,000 | 1.50p | Ordinary |
16:26:25 - 18-Jun-25 |
| Sell* | 18,590 | 1.595p | Ordinary |
14:10:30 - 18-Jun-25 |
| Sell* | 100 | 1.50p | SI Trade |
13:07:57 - 18-Jun-25 |
| Sell* | 43 | 1.50p | SI Trade |
13:07:57 - 18-Jun-25 |
| Buy* | 585 | 1.70p | SI Trade |
13:07:57 - 18-Jun-25 |
| Buy* | 149 | 1.70p | SI Trade |
13:07:57 - 18-Jun-25 |
| Sell* | 115,499 | 1.502p | Ordinary |
13:07:53 - 18-Jun-25 |
| Sell* | 48,060 | 1.51p | Ordinary |
12:50:57 - 18-Jun-25 |
| Sell* | 250,000 | 1.5975p | Ordinary |
10:08:43 - 18-Jun-25 |
| Sell* | 150,000 | 1.52p | Ordinary |
09:08:31 - 18-Jun-25 |
| Buy* | 7,500 | 1.62p | Ordinary |
09:02:36 - 18-Jun-25 |
| Sell* | 408,467 | 1.506p | Ordinary |
08:57:41 - 18-Jun-25 |
| Sell* | 14,117 | 1.565p | Ordinary |
08:23:12 - 18-Jun-25 |
| Sell* | 14,150 | 1.565p | Ordinary |
08:21:55 - 18-Jun-25 |
| Sell* | 14,117 | 1.565p | Ordinary |
08:19:48 - 18-Jun-25 |
| Sell* | 14,035 | 1.565p | Ordinary |
08:06:39 - 18-Jun-25 |
| Sell* | 42,294 | 1.565p | Ordinary |
08:05:15 - 18-Jun-25 |
| Unknown* | 694,891 | 1.525p | Ordinary |
16:27:16 - 17-Jun-25 |
| Sell* | 76,429 | 1.595p | Ordinary |
15:07:30 - 17-Jun-25 |
| Sell* | 150,000 | 1.5903p | Ordinary |
14:01:06 - 17-Jun-25 |
| Buy* | 10,711 | 1.765p | Ordinary |
13:29:00 - 17-Jun-25 |
| Unknown* | 494,571 | 1.578p | Ordinary |
12:16:13 - 17-Jun-25 |
| Buy* | 95,499 | 1.765p | Ordinary |
10:48:37 - 17-Jun-25 |
| Buy* | 22,599 | 1.77p | Ordinary |
09:22:05 - 17-Jun-25 |
| Buy* | 50,000 | 1.7473p | Ordinary |
09:08:18 - 17-Jun-25 |
| Buy* | 50,000 | 1.68p | Ordinary |
09:04:30 - 17-Jun-25 |
| Buy* | 150,000 | 1.67p | Ordinary |
09:01:59 - 17-Jun-25 |
| Sell* | 112,466 | 1.555p | Ordinary |
08:59:03 - 17-Jun-25 |
| Buy* | 33,899 | 1.77p | Ordinary |
16:23:35 - 16-Jun-25 |
| Sell* | 19,736 | 1.5403p | Ordinary |
16:21:14 - 16-Jun-25 |
| Buy* | 27,788 | 1.77p | Ordinary |
16:15:58 - 16-Jun-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
15:55:42 - 16-Jun-25 |
| Buy* | 125,000 | 1.67p | Ordinary |
15:52:16 - 16-Jun-25 |
| Buy* | 300,801 | 1.65p | Ordinary |
15:42:08 - 16-Jun-25 |
| Sell* | 11,817 | 1.5999p | Ordinary |
14:41:51 - 16-Jun-25 |
| Sell* | 964 | 1.50p | SI Trade |
12:15:23 - 16-Jun-25 |
| Buy* | 35,289 | 1.665p | Ordinary |
12:08:49 - 16-Jun-25 |
| Buy* | 585 | 1.70p | SI Trade |
09:05:15 - 16-Jun-25 |
| Sell* | 266,437 | 1.523p | Ordinary |
09:04:59 - 16-Jun-25 |
| Sell* | 57,786 | 1.60p | Ordinary |
08:29:24 - 16-Jun-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
08:24:24 - 16-Jun-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
08:05:27 - 16-Jun-25 |
| Sell* | 18,745 | 1.6325p | Ordinary |
15:41:46 - 13-Jun-25 |
| Sell* | 20,000 | 1.6325p | Ordinary |
15:28:06 - 13-Jun-25 |
| Buy* | 90,520 | 1.75p | Ordinary |
15:23:27 - 13-Jun-25 |
| Buy* | 16,831 | 1.75p | Ordinary |
14:32:30 - 13-Jun-25 |
| Buy* | 19,456 | 1.7696p | Ordinary |
13:44:20 - 13-Jun-25 |
| Buy* | 16,644 | 1.7696p | Ordinary |
12:53:40 - 13-Jun-25 |
| Sell* | 25,300 | 1.6325p | Ordinary |
12:44:51 - 13-Jun-25 |
| Buy* | 100,000 | 1.77p | Ordinary |
12:26:44 - 13-Jun-25 |
| Buy* | 16,640 | 1.77p | Ordinary |
12:08:34 - 13-Jun-25 |
| Buy* | 22,262 | 1.77p | Ordinary |
11:48:38 - 13-Jun-25 |
| Buy* | 25,300 | 1.77p | Ordinary |
11:35:57 - 13-Jun-25 |
| Buy* | 18,189 | 1.7725p | Ordinary |
11:19:03 - 13-Jun-25 |
| Sell* | 123,890 | 1.622p | Ordinary |
11:03:14 - 13-Jun-25 |
| Buy* | 300,000 | 1.788p | Ordinary |
10:28:21 - 13-Jun-25 |
| Sell* | 124,814 | 1.61p | Ordinary |
10:14:02 - 13-Jun-25 |
| Sell* | 123,662 | 1.625p | Ordinary |
10:11:07 - 13-Jun-25 |
| Buy* | 6,716 | 2.00p | SI Trade |
10:09:11 - 13-Jun-25 |
| Sell* | 121,054 | 1.66p | Ordinary |
10:08:58 - 13-Jun-25 |
| Sell* | 121,054 | 1.66p | Ordinary |
10:06:33 - 13-Jun-25 |
| Sell* | 6,716 | 1.60p | SI Trade |
09:21:34 - 13-Jun-25 |
| Buy* | 892 | 2.00p | SI Trade |
09:21:34 - 13-Jun-25 |
| Buy* | 568 | 2.00p | SI Trade |
09:21:34 - 13-Jun-25 |
| Buy* | 149 | 2.00p | SI Trade |
09:21:34 - 13-Jun-25 |
| Sell* | 775 | 1.60p | SI Trade |
09:21:34 - 13-Jun-25 |
| Sell* | 65,000 | 1.66p | Ordinary |
09:21:32 - 13-Jun-25 |
| Sell* | 30,222 | 1.66p | Ordinary |
16:25:50 - 12-Jun-25 |
| Buy* | 17,247 | 1.875p | Ordinary |
13:24:52 - 12-Jun-25 |
| Sell* | 40,000 | 1.682p | Ordinary |
10:19:45 - 12-Jun-25 |
| Unknown* | 600,000 | 1.681p | Ordinary |
08:40:24 - 12-Jun-25 |
| Sell* | 64,614 | 1.681p | Ordinary |
08:13:09 - 12-Jun-25 |
| Sell* | 69,983 | 1.678p | Ordinary |
15:16:37 - 11-Jun-25 |
| Sell* | 2,500 | 1.678p | Ordinary |
15:15:48 - 11-Jun-25 |
| Sell* | 58,728 | 1.678p | Ordinary |
14:10:36 - 11-Jun-25 |
| Buy* | 51,634 | 1.904p | Ordinary |
13:13:36 - 11-Jun-25 |
| Sell* | 95,053 | 1.671p | Ordinary |
12:53:46 - 11-Jun-25 |
| Sell* | 36,504 | 1.66p | Ordinary |
12:44:29 - 11-Jun-25 |
| Buy* | 30,834 | 1.9168p | Ordinary |
09:08:42 - 11-Jun-25 |
| Sell* | 6,295 | 1.684p | Ordinary |
14:56:38 - 10-Jun-25 |
| Buy* | 12,683 | 1.93p | Ordinary |
14:14:07 - 10-Jun-25 |
| Buy* | 40,827 | 1.94p | Ordinary |
13:10:58 - 10-Jun-25 |
| Sell* | 17,775 | 1.755p | Ordinary |
12:01:01 - 10-Jun-25 |
| Buy* | 150,000 | 1.93p | Ordinary |
11:27:37 - 10-Jun-25 |
| Sell* | 344,800 | 1.74p | Ordinary |
11:03:53 - 10-Jun-25 |
| Buy* | 20,222 | 1.94p | Ordinary |
11:01:54 - 10-Jun-25 |
| Buy* | 497 | 2.00p | SI Trade |
10:42:48 - 10-Jun-25 |
| Buy* | 2,487 | 2.00p | SI Trade |
10:42:48 - 10-Jun-25 |
| Buy* | 845 | 2.00p | SI Trade |
10:42:48 - 10-Jun-25 |
| Buy* | 1,393 | 2.00p | SI Trade |
10:42:48 - 10-Jun-25 |
| Buy* | 100,000 | 1.79p | Ordinary |
10:42:34 - 10-Jun-25 |
| Buy* | 200,000 | 1.77p | Ordinary |
10:42:19 - 10-Jun-25 |
| Buy* | 215,000 | 1.725p | Ordinary |
10:37:06 - 10-Jun-25 |
| Buy* | 310,000 | 1.725p | Ordinary |
10:33:23 - 10-Jun-25 |
| Sell* | 26,538 | 1.6722p | Ordinary |
12:48:35 - 09-Jun-25 |
| Sell* | 58,671 | 1.69p | Ordinary |
12:10:16 - 09-Jun-25 |
| Sell* | 100,000 | 1.602p | Ordinary |
12:10:09 - 09-Jun-25 |
| Sell* | 20,000 | 1.602p | Ordinary |
12:02:33 - 09-Jun-25 |
| Unknown* | 427,867 | 1.616p | Ordinary |
11:44:09 - 09-Jun-25 |
| Sell* | 40,000 | 1.62p | Ordinary |
09:36:34 - 09-Jun-25 |
| Sell* | 80,000 | 1.62p | Ordinary |
08:42:35 - 09-Jun-25 |
| Buy* | 43,583 | 1.815p | Ordinary |
16:09:06 - 06-Jun-25 |
| Sell* | 100,000 | 1.6275p | Ordinary |
13:47:09 - 06-Jun-25 |
| Sell* | 26,525 | 1.66p | Ordinary |
12:17:17 - 06-Jun-25 |
| Sell* | 5,496 | 1.66p | Ordinary |
11:27:18 - 06-Jun-25 |
| Buy* | 91,672 | 1.8338p | Ordinary |
11:12:09 - 06-Jun-25 |
| Sell* | 88 | 1.60p | SI Trade |
10:46:42 - 06-Jun-25 |
| Sell* | 947 | 1.60p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 1,243 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 497 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Sell* | 236 | 1.60p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 49 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 130 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 100 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 597 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 61 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Buy* | 6,716 | 2.00p | SI Trade |
10:46:42 - 06-Jun-25 |
| Sell* | 310 | 1.60p | SI Trade |
10:46:42 - 06-Jun-25 |
| Sell* | 17,313 | 1.66p | Ordinary |
10:28:16 - 06-Jun-25 |
| Sell* | 118,323 | 1.6903p | Ordinary |
09:48:57 - 06-Jun-25 |
| Buy* | 42,759 | 1.85p | Ordinary |
16:26:21 - 05-Jun-25 |
| Sell* | 148,835 | 1.684p | Ordinary |
10:00:49 - 05-Jun-25 |
| Sell* | 6,000 | 1.652p | Ordinary |
09:02:09 - 05-Jun-25 |
| Sell* | 92,649 | 1.684p | Ordinary |
08:02:25 - 05-Jun-25 |
| Sell* | 8,557 | 1.6404p | Ordinary |
15:09:33 - 04-Jun-25 |
| Sell* | 8,850 | 1.64p | Ordinary |
12:41:56 - 04-Jun-25 |
| Sell* | 116,511 | 1.72p | Ordinary |
12:30:52 - 04-Jun-25 |
| Buy* | 26,295 | 1.945p | Ordinary |
09:49:06 - 04-Jun-25 |
| Sell* | 242,542 | 1.7556p | Ordinary |
08:47:46 - 04-Jun-25 |
| Sell* | 87,720 | 1.7556p | Ordinary |
08:21:38 - 04-Jun-25 |
| Buy* | 8,557 | 2.00p | Ordinary |
15:47:13 - 03-Jun-25 |
| Buy* | 23,429 | 1.975p | Ordinary |
15:38:32 - 03-Jun-25 |
| Unknown* | 416,666 | 1.75p | Ordinary |
15:23:51 - 03-Jun-25 |
| Buy* | 6,492 | 2.00p | Ordinary |
15:12:52 - 03-Jun-25 |
| Buy* | 75,000 | 1.9448p | Ordinary |
15:09:41 - 03-Jun-25 |