| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.4305p | Ordinary |
13:58:21 - 14-Jul-25 |
| Sell* | 321,051 | 1.545p | Ordinary |
12:50:14 - 14-Jul-25 |
| Sell* | 10,926 | 1.53p | Ordinary |
12:45:16 - 14-Jul-25 |
| Sell* | 100,000 | 1.426p | Ordinary |
16:02:02 - 11-Jul-25 |
| Sell* | 45,000 | 1.545p | Ordinary |
15:50:43 - 11-Jul-25 |
| Sell* | 100,000 | 1.5473p | Ordinary |
12:32:00 - 11-Jul-25 |
| Sell* | 4,237 | 1.5473p | Ordinary |
12:24:42 - 11-Jul-25 |
| Buy* | 77 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Sell* | 402 | 1.40p | SI Trade |
08:02:58 - 11-Jul-25 |
| Sell* | 513 | 1.40p | SI Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 2 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Sell* | 4,337 | 1.40p | SI Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 13 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Sell* | 746 | 1.40p | SI Trade |
08:02:58 - 11-Jul-25 |
| Sell* | 2,400 | 1.40p | SI Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 731 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 2 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 117 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 231 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Buy* | 757 | 1.70p | SI Trade |
08:02:58 - 11-Jul-25 |
| Sell* | 175,919 | 1.32p | Ordinary |
08:02:55 - 11-Jul-25 |
| Buy* | 94,464 | 1.57p | Ordinary |
08:01:55 - 11-Jul-25 |
| Buy* | 12,031 | 1.57p | Ordinary |
12:19:33 - 10-Jul-25 |
| Sell* | 330,522 | 1.43p | Ordinary |
10:07:38 - 09-Jul-25 |
| Sell* | 42,991 | 1.43p | Ordinary |
08:39:00 - 09-Jul-25 |
| Sell* | 32,037 | 1.45p | Ordinary |
12:18:40 - 08-Jul-25 |
| Buy* | 15,803 | 1.70p | Suspected BUY Trade |
09:00:29 - 08-Jul-25 |
| Buy* | 15,000 | 1.60p | Ordinary |
16:12:07 - 07-Jul-25 |
| Buy* | 168 | 1.70p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 274 | 1.70p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 142 | 1.70p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 402 | 1.70p | SI Trade |
16:06:38 - 07-Jul-25 |
| Sell* | 986 | 1.40p | SI Trade |
16:06:38 - 07-Jul-25 |
| Buy* | 17,444 | 1.60p | Ordinary |
13:32:14 - 07-Jul-25 |
| Buy* | 128,758 | 1.5533p | Ordinary |
10:47:22 - 07-Jul-25 |
| Buy* | 30,258 | 1.5533p | Ordinary |
10:39:12 - 07-Jul-25 |
| Sell* | 107,726 | 1.40p | Ordinary |
10:33:15 - 07-Jul-25 |
| Sell* | 242,896 | 1.45p | Ordinary |
10:16:33 - 07-Jul-25 |
| Buy* | 29,377 | 1.68p | Ordinary |
09:25:18 - 07-Jul-25 |
| Sell* | 19,511 | 1.50p | Ordinary |
09:24:19 - 07-Jul-25 |
| Sell* | 100,000 | 1.503p | Ordinary |
09:13:43 - 07-Jul-25 |
| Sell* | 300,000 | 1.5117p | Ordinary |
09:13:17 - 07-Jul-25 |
| Sell* | 150,000 | 1.533p | Ordinary |
09:12:37 - 07-Jul-25 |
| Sell* | 120,348 | 1.55p | Ordinary |
09:11:21 - 07-Jul-25 |
| Buy* | 19,511 | 1.79p | Ordinary |
09:04:35 - 07-Jul-25 |
| Buy* | 85,129 | 1.79p | Ordinary |
08:53:08 - 07-Jul-25 |
| Buy* | 120,348 | 1.79p | Ordinary |
08:52:58 - 07-Jul-25 |
| Buy* | 274,868 | 1.79p | Ordinary |
08:52:27 - 07-Jul-25 |
| Buy* | 3,566 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Buy* | 165 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Buy* | 55 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Buy* | 86 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Buy* | 2,658 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Buy* | 1,326 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Buy* | 986 | 1.80p | SI Trade |
08:50:57 - 07-Jul-25 |
| Sell* | 8,901 | 1.50p | SI Trade |
08:50:57 - 07-Jul-25 |
| Unknown* | 584,698 | 1.515p | Ordinary |
08:50:49 - 07-Jul-25 |
| Buy* | 75,000 | 1.70p | Ordinary |
08:41:32 - 07-Jul-25 |
| Buy* | 242,896 | 1.80p | Ordinary |
08:31:14 - 07-Jul-25 |
| Unknown* | 100,000 | 1.50p | Ordinary |
08:28:22 - 07-Jul-25 |
| Buy* | 17,647 | 1.70p | Ordinary |
08:18:06 - 07-Jul-25 |
| Buy* | 12,500 | 1.60p | Ordinary |
08:16:03 - 07-Jul-25 |
| Buy* | 31,250 | 1.60p | Ordinary |
08:14:58 - 07-Jul-25 |
| Buy* | 1,000 | 1.60p | Ordinary |
08:12:29 - 07-Jul-25 |
| Buy* | 746 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 705 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 9,089 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 97 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 61 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 174 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 559 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 22,719 | 1.50p | Ordinary |
08:11:17 - 07-Jul-25 |
| Sell* | 16 | 1.30p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 6,855 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 210 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 111 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Sell* | 200 | 1.30p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 1,008 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Sell* | 9,076 | 1.30p | SI Trade |
08:11:17 - 07-Jul-25 |
| Sell* | 1,093 | 1.30p | SI Trade |
08:11:17 - 07-Jul-25 |
| Sell* | 47 | 1.30p | SI Trade |
08:11:17 - 07-Jul-25 |
| Sell* | 9,089 | 1.30p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 836 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 8,901 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 688 | 1.60p | SI Trade |
08:11:17 - 07-Jul-25 |
| Buy* | 25,000 | 1.50p | Ordinary |
08:10:56 - 07-Jul-25 |
| Buy* | 25,940 | 1.50p | Ordinary |
08:10:30 - 07-Jul-25 |
| Buy* | 30,000 | 1.50p | Ordinary |
08:06:25 - 07-Jul-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:03:50 - 07-Jul-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:03:48 - 07-Jul-25 |
| Buy* | 32,537 | 1.50p | Ordinary |
08:03:23 - 07-Jul-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
08:03:11 - 07-Jul-25 |
| Buy* | 50,000 | 1.48p | Ordinary |
08:02:53 - 07-Jul-25 |
| Buy* | 14,285 | 1.40p | Ordinary |
08:02:13 - 07-Jul-25 |
| Buy* | 250,000 | 1.50p | Ordinary |
08:02:03 - 07-Jul-25 |
| Buy* | 100,000 | 1.435p | Ordinary |
08:00:44 - 07-Jul-25 |
| Buy* | 150,000 | 1.46p | Ordinary |
08:00:39 - 07-Jul-25 |
| Buy* | 34,900 | 1.40p | Ordinary |
08:00:08 - 07-Jul-25 |
| Sell* | 50,412 | 1.23p | Ordinary |
16:21:05 - 04-Jul-25 |
| Buy* | 32,991 | 1.435p | Ordinary |
15:27:15 - 04-Jul-25 |
| Sell* | 40,164 | 1.23p | Ordinary |
10:24:21 - 04-Jul-25 |
| Buy* | 10,902 | 1.435p | Ordinary |
09:41:04 - 04-Jul-25 |
| Buy* | 17,446 | 1.435p | Ordinary |
08:00:56 - 04-Jul-25 |
| Buy* | 350,000 | 1.44p | Ordinary |
15:09:02 - 03-Jul-25 |
| Buy* | 306,083 | 1.30p | Ordinary |
09:19:35 - 03-Jul-25 |
| Buy* | 76,850 | 1.30p | Ordinary |
08:01:14 - 03-Jul-25 |
| Buy* | 82,667 | 1.334p | Ordinary |
16:19:01 - 02-Jul-25 |
| Sell* | 161,397 | 1.155p | Ordinary |
10:34:27 - 02-Jul-25 |
| Sell* | 84,962 | 1.165p | Ordinary |
10:28:25 - 02-Jul-25 |
| Buy* | 143,866 | 1.375p | Ordinary |
16:09:24 - 01-Jul-25 |
| Sell* | 275,561 | 1.15p | Ordinary |
15:53:26 - 01-Jul-25 |
| Buy* | 10,880 | 1.4175p | Ordinary |
11:39:34 - 01-Jul-25 |
| Buy* | 643 | 1.4175p | Ordinary |
15:40:17 - 30-Jun-25 |
| Sell* | 289,533 | 1.1875p | Ordinary |
13:53:33 - 30-Jun-25 |
| Buy* | 50,000 | 1.4475p | Ordinary |
10:15:12 - 30-Jun-25 |
| Buy* | 2,072 | 1.4475p | Ordinary |
09:55:02 - 30-Jun-25 |
| Buy* | 6,589 | 1.45p | Ordinary |
09:45:16 - 30-Jun-25 |
| Buy* | 6,107 | 1.45p | Ordinary |
08:51:50 - 30-Jun-25 |
| Buy* | 412 | 1.45p | Ordinary |
08:04:15 - 30-Jun-25 |
| Buy* | 20,138 | 1.3723p | Ordinary |
14:09:08 - 27-Jun-25 |
| Buy* | 21,000 | 1.3723p | Ordinary |
13:53:31 - 27-Jun-25 |
| Sell* | 998 | 1.13p | Ordinary |
13:11:17 - 27-Jun-25 |
| Buy* | 10,160 | 1.42p | Ordinary |
12:45:40 - 27-Jun-25 |
| Buy* | 100,000 | 1.297p | Ordinary |
12:01:02 - 27-Jun-25 |
| Buy* | 229,315 | 1.30p | Ordinary |
12:00:16 - 27-Jun-25 |
| Buy* | 178,719 | 1.275p | Ordinary |
11:36:55 - 27-Jun-25 |
| Buy* | 109,652 | 1.265p | Ordinary |
11:27:17 - 27-Jun-25 |
| Buy* | 40,164 | 1.265p | Ordinary |
11:02:05 - 27-Jun-25 |
| Buy* | 31,149 | 1.265p | Ordinary |
10:56:13 - 27-Jun-25 |
| Buy* | 157,041 | 1.265p | Ordinary |
10:17:05 - 27-Jun-25 |
| Buy* | 20,000 | 1.265p | Ordinary |
09:19:20 - 27-Jun-25 |
| Buy* | 9,500 | 1.25p | Ordinary |
09:18:54 - 27-Jun-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
09:08:36 - 27-Jun-25 |
| Sell* | 80,000 | 1.076p | Ordinary |
09:03:44 - 27-Jun-25 |
| Buy* | 10,905 | 1.27p | Ordinary |
08:39:29 - 27-Jun-25 |
| Sell* | 78,057 | 1.20p | Ordinary |
08:24:06 - 27-Jun-25 |
| Unknown* | 78,057 | 1.20p | Ordinary |
08:24:06 - 27-Jun-25 |
| Unknown* | -78,057 | 1.20p | Ordinary Correction |
08:24:06 - 27-Jun-25 |
| Sell* | 27,375 | 1.275p | Ordinary |
08:12:51 - 27-Jun-25 |
| Sell* | 50,000 | 1.2751p | Ordinary |
08:09:22 - 27-Jun-25 |
| Buy* | 108,303 | 1.385p | Ordinary |
14:16:17 - 26-Jun-25 |
| Buy* | 107,726 | 1.38p | Ordinary |
13:33:14 - 26-Jun-25 |
| Buy* | 57,036 | 1.38p | Ordinary |
12:56:20 - 26-Jun-25 |
| Sell* | 168,311 | 1.25p | Ordinary |
11:39:01 - 26-Jun-25 |
| Buy* | 10,000 | 1.385p | Ordinary |
09:18:05 - 26-Jun-25 |
| Buy* | 35,062 | 1.385p | Ordinary |
09:07:57 - 26-Jun-25 |
| Buy* | 249 | 1.50p | SI Trade |
09:02:27 - 26-Jun-25 |
| Buy* | 464 | 1.50p | SI Trade |
09:02:27 - 26-Jun-25 |
| Buy* | 197,757 | 1.395p | Ordinary |
15:15:15 - 25-Jun-25 |
| Sell* | 57,497 | 1.20p | Ordinary |
14:42:15 - 25-Jun-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
12:10:36 - 25-Jun-25 |
| Sell* | 67,928 | 1.28p | Ordinary |
10:16:50 - 25-Jun-25 |
| Sell* | 200,000 | 1.275p | Ordinary |
08:03:21 - 25-Jun-25 |
| Buy* | 300,000 | 1.44p | Ordinary |
14:55:48 - 24-Jun-25 |
| Buy* | 50,000 | 1.44p | Ordinary |
14:06:01 - 24-Jun-25 |
| Buy* | 100 | 1.50p | SI Trade |
12:59:47 - 24-Jun-25 |
| Sell* | 3,406 | 1.20p | SI Trade |
12:59:47 - 24-Jun-25 |
| Buy* | 66 | 1.50p | SI Trade |
12:59:47 - 24-Jun-25 |
| Sell* | 154,400 | 1.30p | Ordinary |
12:59:35 - 24-Jun-25 |
| Sell* | 38,818 | 1.30p | Ordinary |
12:57:37 - 24-Jun-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
12:29:16 - 24-Jun-25 |
| Sell* | 31,486 | 1.30p | Ordinary |
12:25:34 - 24-Jun-25 |
| Buy* | 60,000 | 1.488p | Ordinary |
10:22:10 - 24-Jun-25 |
| Sell* | 80,000 | 1.31p | Ordinary |
09:52:23 - 24-Jun-25 |
| Sell* | 28,884 | 1.312p | Ordinary |
09:49:00 - 24-Jun-25 |
| Sell* | 20,000 | 1.312p | Ordinary |
09:30:16 - 24-Jun-25 |
| Sell* | 49,503 | 1.40p | Ordinary |
08:46:49 - 24-Jun-25 |
| Sell* | 432 | 1.40p | SI Trade |
08:12:53 - 24-Jun-25 |
| Buy* | 470 | 1.70p | SI Trade |
08:12:53 - 24-Jun-25 |
| Sell* | 23,846 | 1.41p | Ordinary |
08:11:41 - 24-Jun-25 |
| Sell* | 401,918 | 1.3919p | Ordinary |
08:02:29 - 24-Jun-25 |
| Sell* | 178,572 | 1.425p | Ordinary |
16:09:13 - 23-Jun-25 |
| Sell* | 28,086 | 1.425p | Ordinary |
13:17:17 - 23-Jun-25 |
| Sell* | 6,000 | 1.425p | Ordinary |
12:29:24 - 23-Jun-25 |
| Sell* | 187,437 | 1.445p | Ordinary |
12:24:54 - 23-Jun-25 |
| Sell* | 509 | 1.40p | SI Trade |
11:31:10 - 23-Jun-25 |
| Sell* | 71,429 | 1.47p | Ordinary |
10:18:11 - 23-Jun-25 |
| Sell* | 178,572 | 1.515p | Ordinary |
09:54:23 - 23-Jun-25 |
| Buy* | 100,000 | 1.69p | Ordinary |
09:29:45 - 23-Jun-25 |
| Buy* | 187,437 | 1.60p | Ordinary |
09:25:02 - 23-Jun-25 |
| Buy* | 5,285 | 1.60p | SI Trade |
09:05:30 - 23-Jun-25 |
| Unknown* | 80,000 | 1.45p | Ordinary |
08:50:51 - 23-Jun-25 |
| Unknown* | 192,308 | 1.45p | Ordinary |
08:35:35 - 23-Jun-25 |
| Unknown* | 87,750 | 1.45p | Ordinary |
08:23:14 - 23-Jun-25 |
| Buy* | 18,410 | 1.60p | Ordinary |
15:53:37 - 20-Jun-25 |
| Buy* | 43,846 | 1.60p | Ordinary |
15:22:07 - 20-Jun-25 |
| Buy* | 17,477 | 1.60p | Ordinary |
14:28:07 - 20-Jun-25 |
| Buy* | 50,000 | 1.60p | Ordinary |
13:27:44 - 20-Jun-25 |
| Buy* | 25,000 | 1.60p | Ordinary |
12:58:39 - 20-Jun-25 |
| Sell* | 597 | 1.30p | SI Trade |
11:11:36 - 20-Jun-25 |
| Buy* | 70 | 1.60p | SI Trade |
11:11:36 - 20-Jun-25 |
| Buy* | 12,422 | 1.57p | Ordinary |
11:11:01 - 20-Jun-25 |
| Buy* | 250,000 | 1.60p | Suspected BUY Trade |
10:51:53 - 20-Jun-25 |
| Buy* | 14,958 | 1.57p | Ordinary |
09:50:09 - 20-Jun-25 |
| Buy* | 15,592 | 1.57p | Ordinary |
09:47:07 - 20-Jun-25 |
| Buy* | 49,503 | 1.60p | Suspected BUY Trade |
09:46:02 - 20-Jun-25 |
| Buy* | 253,257 | 1.57p | Ordinary |
09:17:19 - 20-Jun-25 |
| Buy* | 31,435 | 1.57p | Ordinary |
09:08:44 - 20-Jun-25 |
| Buy* | 248 | 1.60p | SI Trade |
09:02:39 - 20-Jun-25 |