| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198,957 | 1.40p | Ordinary |
15:57:54 - 19-Aug-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
15:56:52 - 19-Aug-25 |
| Sell* | 20,066 | 1.502p | Ordinary |
15:55:52 - 19-Aug-25 |
| Sell* | 75,000 | 1.502p | Ordinary |
15:47:39 - 19-Aug-25 |
| Sell* | 150,000 | 1.55p | Ordinary |
15:46:20 - 19-Aug-25 |
| Buy* | 2,422 | 1.70p | SI Trade |
15:45:21 - 19-Aug-25 |
| Sell* | 240 | 1.50p | SI Trade |
15:45:21 - 19-Aug-25 |
| Sell* | 100 | 1.50p | SI Trade |
15:45:21 - 19-Aug-25 |
| Sell* | 4,988 | 1.50p | SI Trade |
15:45:21 - 19-Aug-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
15:45:08 - 19-Aug-25 |
| Sell* | 129,450 | 1.545p | Ordinary |
11:14:54 - 19-Aug-25 |
| Sell* | 61,055 | 1.62p | Ordinary |
09:21:42 - 19-Aug-25 |
| Sell* | 202,405 | 1.64p | Ordinary |
08:39:31 - 19-Aug-25 |
| Sell* | 252,679 | 1.5333p | Ordinary |
08:11:01 - 19-Aug-25 |
| Sell* | 20,454 | 1.5255p | Ordinary |
08:02:42 - 18-Aug-25 |
| Sell* | 61,055 | 1.62p | Ordinary |
14:14:24 - 15-Aug-25 |
| Buy* | 100 | 1.80p | SI Trade |
10:15:16 - 15-Aug-25 |
| Sell* | 67,726 | 1.5255p | Ordinary |
09:35:54 - 15-Aug-25 |
| Sell* | 35,756 | 1.525p | Ordinary |
08:14:56 - 15-Aug-25 |
| Sell* | 1 | 1.62p | Ordinary |
15:34:43 - 14-Aug-25 |
| Sell* | 50,000 | 1.53p | Ordinary |
15:12:07 - 14-Aug-25 |
| Sell* | 6,200 | 1.50p | SI Trade |
14:04:00 - 14-Aug-25 |
| Unknown* | 401,174 | 1.56p | Ordinary |
13:14:05 - 14-Aug-25 |
| Sell* | 53,611 | 1.5525p | Ordinary |
16:15:58 - 13-Aug-25 |
| Sell* | 20,000 | 1.51p | Uncrossing Trade |
14:00:09 - 13-Aug-25 |
| Buy* | 165 | 1.80p | SI Trade |
13:53:42 - 13-Aug-25 |
| Sell* | 363 | 1.50p | SI Trade |
13:53:42 - 13-Aug-25 |
| Sell* | 400 | 1.50p | SI Trade |
13:53:42 - 13-Aug-25 |
| Unknown* | 0 | 1.50p | SI Trade |
13:53:42 - 13-Aug-25 |
| Sell* | 117 | 1.50p | SI Trade |
13:53:42 - 13-Aug-25 |
| Buy* | 55 | 1.80p | SI Trade |
13:53:42 - 13-Aug-25 |
| Unknown* | 612,901 | 1.6225p | Ordinary |
11:55:58 - 13-Aug-25 |
| Sell* | 22,686 | 1.5403p | Ordinary |
09:08:54 - 13-Aug-25 |
| Unknown* | 401,174 | 1.629p | Ordinary |
15:54:15 - 12-Aug-25 |
| Sell* | 18,423 | 1.53p | Ordinary |
15:49:03 - 12-Aug-25 |
| Unknown* | 721,306 | 1.53p | Ordinary |
15:48:06 - 12-Aug-25 |
| Sell* | 62,756 | 1.58p | Ordinary |
09:27:35 - 12-Aug-25 |
| Sell* | 310,271 | 1.53p | Ordinary |
08:09:12 - 12-Aug-25 |
| Sell* | 93,295 | 1.5998p | Ordinary |
16:25:31 - 11-Aug-25 |
| Sell* | 5,712 | 1.62p | Ordinary |
14:42:30 - 11-Aug-25 |
| Sell* | 200,000 | 1.53p | Ordinary |
12:44:09 - 11-Aug-25 |
| Sell* | 306 | 1.64p | Ordinary |
15:47:12 - 08-Aug-25 |
| Sell* | 88,325 | 1.629p | Ordinary |
15:10:12 - 08-Aug-25 |
| Sell* | 12,050 | 1.51p | Ordinary |
14:21:05 - 08-Aug-25 |
| Sell* | 250,000 | 1.59p | Ordinary |
11:17:46 - 08-Aug-25 |
| Sell* | 382 | 1.589p | Ordinary |
10:53:49 - 08-Aug-25 |
| Sell* | 64,057 | 1.59p | Ordinary |
10:38:27 - 08-Aug-25 |
| Sell* | 59,196 | 1.59p | Ordinary |
10:37:25 - 08-Aug-25 |
| Sell* | 11,328 | 1.51p | Ordinary |
10:19:40 - 08-Aug-25 |
| Sell* | 11,328 | 1.625p | Ordinary |
08:29:01 - 08-Aug-25 |
| Sell* | 61,585 | 1.5888p | Ordinary |
14:51:34 - 07-Aug-25 |
| Sell* | 2,576 | 1.50p | SI Trade |
14:27:57 - 07-Aug-25 |
| Sell* | 250,000 | 1.59p | Ordinary |
08:15:02 - 07-Aug-25 |
| Sell* | 165,467 | 1.59p | Ordinary |
15:42:19 - 06-Aug-25 |
| Sell* | 200,000 | 1.59p | Ordinary |
12:42:14 - 06-Aug-25 |
| Sell* | 70,000 | 1.64p | Ordinary |
12:38:51 - 06-Aug-25 |
| Sell* | 125,787 | 1.59p | Ordinary |
09:04:20 - 06-Aug-25 |
| Sell* | 100,000 | 1.59p | Ordinary |
09:01:59 - 06-Aug-25 |
| Sell* | 32,984 | 1.576p | Ordinary |
08:25:05 - 06-Aug-25 |
| Sell* | 25 | 1.50p | SI Trade |
12:35:21 - 05-Aug-25 |
| Sell* | 4,324 | 1.50p | Ordinary |
11:42:13 - 05-Aug-25 |
| Buy* | 336 | 1.80p | SI Trade |
15:40:53 - 04-Aug-25 |
| Sell* | 5,236 | 1.50p | SI Trade |
15:40:53 - 04-Aug-25 |
| Sell* | 50,000 | 1.50p | Ordinary |
15:40:52 - 04-Aug-25 |
| Sell* | 35,000 | 1.503p | Ordinary |
13:53:58 - 04-Aug-25 |
| Sell* | 221,686 | 1.50p | Ordinary |
11:56:59 - 04-Aug-25 |
| Buy* | 364 | 1.90p | SI Trade |
11:09:11 - 04-Aug-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
11:09:11 - 04-Aug-25 |
| Sell* | 4,839 | 1.50p | SI Trade |
11:09:11 - 04-Aug-25 |
| Sell* | 76,555 | 1.5025p | Ordinary |
11:09:06 - 04-Aug-25 |
| Sell* | 47,300 | 1.50p | Ordinary |
08:47:57 - 04-Aug-25 |
| Sell* | 24,260 | 1.504p | Ordinary |
08:06:40 - 04-Aug-25 |
| Sell* | 284,047 | 1.525p | Ordinary |
13:12:47 - 01-Aug-25 |
| Sell* | 20,747 | 1.65p | Ordinary |
13:04:50 - 01-Aug-25 |
| Sell* | 100,000 | 1.65p | Ordinary |
13:03:56 - 01-Aug-25 |
| Sell* | 65,663 | 1.51p | Ordinary |
10:39:24 - 01-Aug-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
09:55:49 - 01-Aug-25 |
| Sell* | 62,137 | 1.53p | Ordinary |
09:49:58 - 01-Aug-25 |
| Sell* | 30,455 | 1.53p | Ordinary |
09:32:49 - 01-Aug-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:24:11 - 01-Aug-25 |
| Sell* | 276 | 1.60p | SI Trade |
16:15:56 - 31-Jul-25 |
| Sell* | 100,000 | 1.672p | Ordinary |
16:15:51 - 31-Jul-25 |
| Sell* | 59,196 | 1.675p | Ordinary |
15:58:46 - 31-Jul-25 |
| Sell* | 40,000 | 1.60p | Ordinary |
12:15:43 - 31-Jul-25 |
| Sell* | 101 | 1.60p | SI Trade |
10:30:00 - 31-Jul-25 |
| Buy* | 54 | 1.90p | SI Trade |
10:30:00 - 31-Jul-25 |
| Sell* | 55 | 1.60p | SI Trade |
10:30:00 - 31-Jul-25 |
| Sell* | 97,903 | 1.61p | Ordinary |
10:29:33 - 31-Jul-25 |
| Unknown* | 521,277 | 1.61p | Ordinary |
09:03:39 - 31-Jul-25 |
| Sell* | 100,000 | 1.625p | Ordinary |
08:54:21 - 31-Jul-25 |
| Sell* | 60,000 | 1.625p | Ordinary |
08:40:29 - 31-Jul-25 |
| Sell* | 57,853 | 1.7113p | Ordinary |
08:25:53 - 31-Jul-25 |
| Sell* | 22,648 | 1.74p | Ordinary |
15:33:06 - 30-Jul-25 |
| Unknown* | 700,000 | 1.7328p | Ordinary |
12:27:34 - 30-Jul-25 |
| Sell* | 310,271 | 1.69p | Ordinary |
11:58:33 - 30-Jul-25 |
| Sell* | 45,000 | 1.66p | Ordinary |
11:58:08 - 30-Jul-25 |
| Sell* | 58,247 | 1.70p | Ordinary |
10:41:10 - 30-Jul-25 |
| Sell* | 200,000 | 1.6078p | Ordinary |
10:17:12 - 30-Jul-25 |
| Sell* | 23,046 | 1.66p | Ordinary |
10:11:56 - 30-Jul-25 |
| Sell* | 64,057 | 1.7343p | Ordinary |
09:45:09 - 30-Jul-25 |
| Sell* | 321,281 | 1.605p | Ordinary |
09:20:43 - 30-Jul-25 |
| Sell* | 203,382 | 1.65p | Ordinary |
08:57:31 - 30-Jul-25 |
| Sell* | 58,530 | 1.66p | Ordinary |
08:26:13 - 30-Jul-25 |
| Buy* | 1 | 1.7663p | Ordinary |
16:05:31 - 29-Jul-25 |
| Sell* | 107,939 | 1.6553p | Ordinary |
11:58:10 - 29-Jul-25 |
| Sell* | 148,718 | 1.6553p | Ordinary |
11:26:25 - 29-Jul-25 |
| Sell* | 125,000 | 1.6553p | Ordinary |
11:15:41 - 29-Jul-25 |
| Sell* | 141,984 | 1.65p | Ordinary |
10:06:12 - 29-Jul-25 |
| Sell* | 58,000 | 1.645p | Ordinary |
09:31:01 - 29-Jul-25 |
| Unknown* | 500,000 | 1.70p | Ordinary |
08:29:00 - 29-Jul-25 |
| Sell* | 128,758 | 1.70p | Ordinary |
08:28:09 - 29-Jul-25 |
| Sell* | 53,611 | 1.7975p | Ordinary |
08:23:50 - 29-Jul-25 |
| Sell* | 46,323 | 1.722p | Ordinary |
08:15:53 - 29-Jul-25 |
| Sell* | 150,000 | 1.7103p | Ordinary |
08:02:48 - 29-Jul-25 |
| Sell* | 253,257 | 1.7103p | Ordinary |
08:02:10 - 29-Jul-25 |
| Buy* | 50,000 | 1.8338p | Ordinary |
16:28:34 - 28-Jul-25 |
| Sell* | 300,000 | 1.71p | Ordinary |
16:26:14 - 28-Jul-25 |
| Sell* | 10,000 | 1.71p | Ordinary |
16:25:31 - 28-Jul-25 |
| Sell* | 200,000 | 1.7415p | Ordinary |
16:24:15 - 28-Jul-25 |
| Sell* | 84,693 | 1.74p | Ordinary |
14:51:31 - 28-Jul-25 |
| Sell* | 90,945 | 1.74p | Ordinary |
14:23:25 - 28-Jul-25 |
| Buy* | 271 | 1.90p | SI Trade |
13:48:32 - 28-Jul-25 |
| Sell* | 559 | 1.70p | SI Trade |
13:48:32 - 28-Jul-25 |
| Buy* | 50,000 | 1.84p | Ordinary |
13:48:21 - 28-Jul-25 |
| Buy* | 150,000 | 1.7975p | Ordinary |
13:33:04 - 28-Jul-25 |
| Unknown* | 555,555 | 1.80p | Ordinary |
12:16:06 - 28-Jul-25 |
| Buy* | 65,663 | 1.77p | Ordinary |
11:23:50 - 28-Jul-25 |
| Sell* | 15,385 | 1.70p | Uncrossing Trade |
11:00:13 - 28-Jul-25 |
| Sell* | 65,733 | 1.6475p | Ordinary |
10:29:09 - 28-Jul-25 |
| Sell* | 39,133 | 1.645p | Ordinary |
10:24:53 - 28-Jul-25 |
| Buy* | 61,079 | 1.7725p | Ordinary |
10:11:00 - 28-Jul-25 |
| Sell* | 120,069 | 1.71p | Ordinary |
10:04:27 - 28-Jul-25 |
| Sell* | 30,766 | 1.7998p | Ordinary |
10:04:01 - 28-Jul-25 |
| Sell* | 65,733 | 1.775p | Ordinary |
09:23:51 - 28-Jul-25 |
| Buy* | 165 | 1.90p | SI Trade |
09:21:00 - 28-Jul-25 |
| Sell* | 165 | 1.70p | SI Trade |
09:21:00 - 28-Jul-25 |
| Sell* | 300,000 | 1.7305p | Ordinary |
09:10:44 - 28-Jul-25 |
| Unknown* | 500,000 | 1.745p | Ordinary |
09:07:22 - 28-Jul-25 |
| Sell* | 200,000 | 1.832p | Ordinary |
09:03:09 - 28-Jul-25 |
| Sell* | 100,000 | 1.835p | Ordinary |
08:58:16 - 28-Jul-25 |
| Sell* | 34,636 | 1.84p | Ordinary |
08:54:38 - 28-Jul-25 |
| Sell* | 107,939 | 1.84p | Ordinary |
08:53:40 - 28-Jul-25 |
| Sell* | 15,000 | 1.844p | Ordinary |
08:53:08 - 28-Jul-25 |
| Sell* | 50,000 | 1.845p | Ordinary |
08:46:15 - 28-Jul-25 |
| Buy* | 42,469 | 1.865p | Ordinary |
08:40:39 - 28-Jul-25 |
| Sell* | 100,000 | 1.72p | Ordinary |
08:35:16 - 28-Jul-25 |
| Buy* | 84,693 | 1.76p | Ordinary |
08:32:00 - 28-Jul-25 |
| Buy* | 11,081 | 1.76p | Ordinary |
08:30:46 - 28-Jul-25 |
| Buy* | 56,309 | 1.76p | Ordinary |
08:29:31 - 28-Jul-25 |
| Buy* | 250,000 | 1.79p | Ordinary |
08:21:21 - 28-Jul-25 |
| Unknown* | 650,000 | 1.70p | Ordinary |
08:17:02 - 28-Jul-25 |
| Buy* | 100,000 | 1.798p | Ordinary |
08:16:45 - 28-Jul-25 |
| Buy* | 6,000 | 1.80p | SI Trade |
08:14:23 - 28-Jul-25 |
| Buy* | 424 | 1.80p | SI Trade |
08:14:23 - 28-Jul-25 |
| Unknown* | 500,000 | 1.75p | Ordinary |
08:14:02 - 28-Jul-25 |
| Buy* | 33,575 | 1.7485p | Ordinary |
08:13:45 - 28-Jul-25 |
| Buy* | 200,000 | 1.75p | Ordinary |
08:12:10 - 28-Jul-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
08:09:08 - 28-Jul-25 |
| Buy* | 250,000 | 1.7475p | Ordinary |
08:09:01 - 28-Jul-25 |
| Buy* | 174,892 | 1.70p | Ordinary |
08:07:28 - 28-Jul-25 |
| Buy* | 5,619 | 1.70p | Ordinary |
08:04:12 - 28-Jul-25 |
| Buy* | 100,000 | 1.66p | Ordinary |
08:00:19 - 28-Jul-25 |
| Buy* | 9,750 | 1.664p | Ordinary |
16:21:22 - 25-Jul-25 |
| Sell* | 6,442 | 1.5553p | Ordinary |
15:28:02 - 25-Jul-25 |
| Buy* | 41,594 | 1.665p | Ordinary |
15:27:51 - 25-Jul-25 |
| Buy* | 20,000 | 1.665p | Ordinary |
15:25:58 - 25-Jul-25 |
| Sell* | 107,324 | 1.60p | Ordinary |
15:22:25 - 25-Jul-25 |
| Sell* | 58,345 | 1.60p | Ordinary |
15:19:42 - 25-Jul-25 |
| Sell* | 8,390 | 1.60p | Ordinary |
15:14:46 - 25-Jul-25 |
| Buy* | 252,679 | 1.675p | Ordinary |
14:49:43 - 25-Jul-25 |
| Buy* | 91,093 | 1.68p | Ordinary |
14:14:21 - 25-Jul-25 |
| Buy* | 165,169 | 1.63p | Ordinary |
13:55:10 - 25-Jul-25 |
| Buy* | 120,453 | 1.648p | Ordinary |
12:56:47 - 25-Jul-25 |
| Buy* | 45,969 | 1.648p | Ordinary |
12:47:54 - 25-Jul-25 |
| Buy* | 234 | 1.70p | SI Trade |
12:21:14 - 25-Jul-25 |
| Sell* | 663 | 1.50p | SI Trade |
12:21:14 - 25-Jul-25 |
| Buy* | 351 | 1.70p | SI Trade |
12:21:14 - 25-Jul-25 |
| Buy* | 58 | 1.70p | SI Trade |
12:21:14 - 25-Jul-25 |
| Sell* | 252,777 | 1.584p | Ordinary |
12:20:57 - 25-Jul-25 |
| Buy* | 29,117 | 1.695p | Ordinary |
12:01:43 - 25-Jul-25 |
| Sell* | 150,000 | 1.6275p | Ordinary |
12:01:24 - 25-Jul-25 |
| Buy* | 284,047 | 1.70p | Ordinary |
11:55:57 - 25-Jul-25 |
| Unknown* | 405,177 | 1.68p | Ordinary |
11:55:07 - 25-Jul-25 |
| Buy* | 111 | 1.70p | Ordinary |
11:42:11 - 25-Jul-25 |
| Sell* | 150,000 | 1.6222p | Ordinary |
11:38:51 - 25-Jul-25 |
| Buy* | 21,000 | 1.685p | Ordinary |
11:26:40 - 25-Jul-25 |
| Buy* | 58,345 | 1.685p | Ordinary |
11:22:02 - 25-Jul-25 |
| Buy* | 29,181 | 1.6725p | Ordinary |
11:20:12 - 25-Jul-25 |
| Sell* | 250,000 | 1.62p | Ordinary |
11:11:14 - 25-Jul-25 |
| Sell* | 52,000 | 1.55p | Uncrossing Trade |
11:11:10 - 25-Jul-25 |
| Unknown* | 500,000 | 1.62p | Ordinary |
10:54:51 - 25-Jul-25 |
| Buy* | 28,734 | 1.69p | Ordinary |
10:53:44 - 25-Jul-25 |
| Buy* | 55,555 | 1.6972p | Ordinary |
10:53:10 - 25-Jul-25 |
| Buy* | 58,000 | 1.70p | Ordinary |
10:45:57 - 25-Jul-25 |
| Buy* | 107,324 | 1.66p | Ordinary |
10:40:12 - 25-Jul-25 |
| Unknown* | 1,000,000 | 1.68p | Ordinary |
10:36:36 - 25-Jul-25 |
| Buy* | 41,130 | 1.67p | Ordinary |
10:36:14 - 25-Jul-25 |
| Buy* | 58,870 | 1.67p | Ordinary |
10:33:31 - 25-Jul-25 |
| Sell* | 50,000 | 1.60p | Ordinary |
10:29:33 - 25-Jul-25 |
| Sell* | 100,000 | 1.61p | Ordinary |
10:27:27 - 25-Jul-25 |