| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 1.65 | 1.70 | 1.65 | 1.65 | 1,736,006 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.65 | 1.65 | 543,241 |
| 13th Nov 2025 (Thu) | 1.60 | 1.80 | 1.60 | 1.80 | 1,280,232 |
| 12th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 77,566 |
| 11th Nov 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 242,654 |
| 10th Nov 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.55 | 1,750,873 |
| 7th Nov 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 358,800 |
| 6th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 949,239 |
| 5th Nov 2025 (Wed) | 1.575 | 1.575 | 1.51 | 1.55 | 601,804 |
| 4th Nov 2025 (Tue) | 1.70 | 1.70 | 1.575 | 1.575 | 1,152,604 |
| 3rd Nov 2025 (Mon) | 2.05 | 1.73 | 1.50 | 1.70 | 5,448,715 |
| 31st Oct 2025 (Fri) | 1.95 | 1.95 | 1.75 | 1.85 | 3,609,027 |
| 30th Oct 2025 (Thu) | 2.15 | 2.15 | 1.90 | 1.90 | 1,707,894 |
| 29th Oct 2025 (Wed) | 2.00 | 2.18 | 2.15 | 2.15 | 1,946,375 |
| 28th Oct 2025 (Tue) | 1.85 | 2.00 | 1.85 | 2.00 | 1,640,201 |
| 27th Oct 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 72,289 |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 173,758 |
| 23rd Oct 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 781,128 |
| 22nd Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 441,433 |
| 21st Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 115,421 |
| 20th Oct 2025 (Mon) | 1.90 | 2.10 | 2.10 | 2.10 | 172,631 |
| 17th Oct 2025 (Fri) | 2.10 | 2.10 | 1.85 | 1.90 | 1,836,027 |
| 16th Oct 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.10 | 1,522,702 |
| 15th Oct 2025 (Wed) | 2.15 | 2.20 | 2.15 | 2.15 | 663,910 |
| 14th Oct 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 1,440,772 |
| 13th Oct 2025 (Mon) | 2.10 | 1.90 | 1.90 | 2.10 | 231,871 |
| 10th Oct 2025 (Fri) | 2.25 | 2.25 | 2.08 | 2.10 | 4,054,991 |
| 9th Oct 2025 (Thu) | 1.90 | 2.35 | 1.90 | 2.25 | 6,095,891 |
| 8th Oct 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 350,547 |
| 7th Oct 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 219,588 |
| 6th Oct 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 325,307 |
| 3rd Oct 2025 (Fri) | 2.10 | 2.12 | 1.95 | 2.00 | 1,372,612 |
| 2nd Oct 2025 (Thu) | 1.90 | 1.95 | 1.60 | 1.95 | 2,368,654 |
| 1st Oct 2025 (Wed) | 1.91 | 2.00 | 1.85 | 1.90 | 1,576,464 |
| 30th Sep 2025 (Tue) | 2.50 | 2.50 | 2.10 | 2.10 | 4,423,054 |
| 29th Sep 2025 (Mon) | 2.15 | 2.55 | 2.15 | 2.55 | 5,622,854 |
| 26th Sep 2025 (Fri) | 2.20 | 2.20 | 2.05 | 2.15 | 5,043,504 |
| 25th Sep 2025 (Thu) | 2.05 | 2.20 | 2.05 | 2.20 | 3,553,881 |
| 24th Sep 2025 (Wed) | 1.80 | 2.20 | 1.80 | 2.10 | 5,581,904 |
| 23rd Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 140,071 |
| 22nd Sep 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 1,404,834 |
| 19th Sep 2025 (Fri) | 1.75 | 1.75 | 1.55 | 1.75 | 4,487,862 |
| 18th Sep 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 1,668,826 |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 496,280 |