| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 816,192 |
| 26th Feb 2026 (Thu) | 1.00 | 1.10 | 1.10 | 1.10 | 225,306 |
| 25th Feb 2026 (Wed) | 1.10 | 1.10 | 1.00 | 1.00 | 6,868,117 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 10,989 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.10 | 785,282 |
| 20th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 80,410 |
| 19th Feb 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 335,143 |
| 18th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 7,221,221 |
| 17th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 66,462 |
| 16th Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,569,497 |
| 12th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 77,239 |
| 11th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 100,000 |
| 10th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 120,000 |
| 9th Feb 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.10 | 258,921 |
| 6th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 123,970 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 18,192 |
| 4th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.25 | 1.15 | 1.25 | 255,503 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 214,352 |
| 30th Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 25,000 |
| 29th Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6,866 |
| 28th Jan 2026 (Wed) | 1.30 | 1.18 | 1.18 | 1.18 | 66,607 |
| 27th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 124,246 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 500,418 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 3,088,669 |
| 22nd Jan 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 537,180 |
| 21st Jan 2026 (Wed) | 1.15 | 1.35 | 1.15 | 1.35 | 4,576,722 |
| 20th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,310,879 |
| 19th Jan 2026 (Mon) | 1.15 | 1.18 | 1.15 | 1.15 | 471,775 |
| 16th Jan 2026 (Fri) | 1.30 | 1.32 | 1.15 | 1.15 | 1,929,644 |
| 15th Jan 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 3,332,845 |
| 14th Jan 2026 (Wed) | 1.20 | 1.20 | 1.10 | 1.20 | 30,500 |
| 13th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 281,045 |
| 12th Jan 2026 (Mon) | 1.35 | 1.35 | 1.20 | 1.20 | 342,245 |
| 9th Jan 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 232,230 |
| 8th Jan 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 454,497 |
| 7th Jan 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 169,207 |
| 6th Jan 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 138,468 |
| 5th Jan 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.35 | 3,301,838 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.30 | 1.20 | 1.20 | 1,423,650 |
| 1st Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |