Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1.65 1.70 1.65 1.70 1,136,914
7th May 2025 (Wed) 1.70 1.70 1.60 1.65 1,833,857
6th May 2025 (Tue) 1.70 1.70 1.70 1.70 279,369
5th May 2025 (Mon) 1.73 1.73 1.73 1.73 0
2nd May 2025 (Fri) 1.70 1.70 1.70 1.70 573,383
1st May 2025 (Thu) 1.65 1.70 1.65 1.70 692,438
30th Apr 2025 (Wed) 1.85 1.85 1.65 1.65 2,038,158
29th Apr 2025 (Tue) 1.85 1.85 1.85 1.85 694,002
28th Apr 2025 (Mon) 1.85 1.85 1.85 1.85 38,765
25th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 49,381
24th Apr 2025 (Thu) 1.85 1.85 1.85 1.85 186,751
23rd Apr 2025 (Wed) 1.85 1.85 1.85 1.85 66,623
22nd Apr 2025 (Tue) 1.85 1.85 1.85 1.85 508,820
21st Apr 2025 (Mon) 1.85 1.85 1.85 1.85 0
18th Apr 2025 (Fri) 1.85 1.85 1.85 1.85 0
17th Apr 2025 (Thu) 1.85 1.85 1.85 1.85 103,283
16th Apr 2025 (Wed) 1.90 1.90 1.85 1.85 491,365
15th Apr 2025 (Tue) 1.70 1.90 1.70 1.90 938,659
14th Apr 2025 (Mon) 1.80 1.80 1.65 1.70 632,929
11th Apr 2025 (Fri) 1.80 1.90 1.80 1.80 1,334,716
10th Apr 2025 (Thu) 1.80 1.80 1.75 1.80 1,096,497
9th Apr 2025 (Wed) 1.60 1.90 1.60 1.65 3,571,769
8th Apr 2025 (Tue) 1.60 1.60 1.60 1.60 517,757
7th Apr 2025 (Mon) 1.60 1.60 1.55 1.60 1,357,551
4th Apr 2025 (Fri) 1.60 1.60 1.55 1.60 738,173
3rd Apr 2025 (Thu) 1.60 1.60 1.60 1.60 0
2nd Apr 2025 (Wed) 1.60 1.60 1.60 1.60 1,054,190
1st Apr 2025 (Tue) 1.65 1.65 1.55 1.60 1,549,134
31st Mar 2025 (Mon) 1.675 1.675 1.65 1.65 1,182,630
28th Mar 2025 (Fri) 1.675 1.675 1.675 1.675 1,103,831
27th Mar 2025 (Thu) 1.65 1.825 1.65 1.675 1,723,288
26th Mar 2025 (Wed) 1.90 1.87 1.65 1.65 2,966,834
25th Mar 2025 (Tue) 1.90 1.90 1.90 1.90 519,758
24th Mar 2025 (Mon) 1.90 2.10 1.85 1.90 3,245,776
21st Mar 2025 (Fri) 2.15 2.15 1.90 1.90 722,744
20th Mar 2025 (Thu) 2.20 2.20 1.90 2.15 3,202,533
19th Mar 2025 (Wed) 2.20 2.25 1.95 2.20 8,249,967
18th Mar 2025 (Tue) 2.20 2.66 2.10 2.20 7,790,216
17th Mar 2025 (Mon) 1.90 2.45 2.10 2.20 13,206,984
14th Mar 2025 (Fri) 1.60 1.90 1.60 1.90 11,272,962
13th Mar 2025 (Thu) 1.825 1.85 1.55 1.60 15,413,373
12th Mar 2025 (Wed) 1.90 1.90 1.83 1.83 10,889,408
11th Mar 2025 (Tue) 2.30 2.34 1.90 1.90 10,528,950
10th Mar 2025 (Mon) 1.90 2.40 2.40 2.40 28,658,486
FTSE 100 Latest
Value8,531.61
Change-27.72