| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 20th Mar 2026 (Fri) | 1.10 | 1.10 | 1.025 | 1.025 | 17,506 |
| 19th Mar 2026 (Thu) | 1.08 | 1.08 | 1.025 | 1.025 | 115,484 |
| 18th Mar 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 2,055,098 |
| 17th Mar 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 1,457,947 |
| 16th Mar 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 20,000 |
| 13th Mar 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 68,400 |
| 12th Mar 2026 (Thu) | 1.025 | 1.10 | 1.025 | 1.025 | 1,454,810 |
| 11th Mar 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 113,040 |
| 10th Mar 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 2,738,691 |
| 9th Mar 2026 (Mon) | 0.955 | 1.025 | 0.955 | 1.00 | 890,770 |
| 6th Mar 2026 (Fri) | 1.08 | 1.08 | 0.975 | 0.975 | 1,318,638 |
| 5th Mar 2026 (Thu) | 0.95 | 1.05 | 1.05 | 1.05 | 1,880,767 |
| 4th Mar 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 189,236 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.10 | 0.95 | 0.95 | 1,627,734 |
| 2nd Mar 2026 (Mon) | 0.975 | 1.12 | 0.975 | 1.12 | 771,495 |
| 27th Feb 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 816,192 |
| 26th Feb 2026 (Thu) | 1.00 | 1.10 | 1.10 | 1.10 | 225,306 |
| 25th Feb 2026 (Wed) | 1.10 | 1.10 | 1.00 | 1.00 | 6,868,117 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 10,989 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.10 | 785,282 |
| 20th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 80,410 |
| 19th Feb 2026 (Thu) | 1.05 | 1.10 | 1.05 | 1.10 | 335,143 |
| 18th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 7,221,221 |
| 17th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 66,462 |
| 16th Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 13th Feb 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 1,569,497 |
| 12th Feb 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 77,239 |
| 11th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 100,000 |
| 10th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 120,000 |
| 9th Feb 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.10 | 258,921 |
| 6th Feb 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 123,970 |
| 5th Feb 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 18,192 |
| 4th Feb 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Feb 2026 (Tue) | 1.25 | 1.25 | 1.15 | 1.25 | 255,503 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 214,352 |
| 30th Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 25,000 |
| 29th Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6,866 |
| 28th Jan 2026 (Wed) | 1.30 | 1.18 | 1.18 | 1.18 | 66,607 |
| 27th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 124,246 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 500,418 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 3,088,669 |