| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 451,476 |
| 29th May 2025 (Thu) | 1.70 | 1.80 | 1.66 | 1.80 | 1,820,130 |
| 28th May 2025 (Wed) | 1.55 | 1.70 | 1.55 | 1.70 | 2,836,080 |
| 27th May 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 482,028 |
| 26th May 2025 (Mon) | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 23rd May 2025 (Fri) | 1.65 | 1.65 | 1.60 | 1.65 | 146,107 |
| 22nd May 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 247,345 |
| 21st May 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,239,153 |
| 20th May 2025 (Tue) | 1.75 | 1.75 | 1.55 | 1.65 | 2,820,180 |
| 19th May 2025 (Mon) | 1.50 | 1.80 | 1.50 | 1.75 | 4,865,013 |
| 16th May 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 272,450 |
| 15th May 2025 (Thu) | 1.60 | 1.60 | 1.45 | 1.50 | 1,587,929 |
| 14th May 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 38,701 |
| 13th May 2025 (Tue) | 1.70 | 1.70 | 1.60 | 1.60 | 1,106,620 |
| 12th May 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 1,338,382 |
| 9th May 2025 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 1,387,935 |
| 8th May 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 1,136,914 |
| 7th May 2025 (Wed) | 1.70 | 1.70 | 1.60 | 1.65 | 1,833,857 |
| 6th May 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 279,369 |
| 5th May 2025 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| 2nd May 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 573,383 |
| 1st May 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 692,438 |
| 30th Apr 2025 (Wed) | 1.85 | 1.85 | 1.65 | 1.65 | 2,038,158 |
| 29th Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 694,002 |
| 28th Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 38,765 |
| 25th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 49,381 |
| 24th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 186,751 |
| 23rd Apr 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 66,623 |
| 22nd Apr 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 508,820 |
| 21st Apr 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Apr 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Apr 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 103,283 |
| 16th Apr 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 491,365 |
| 15th Apr 2025 (Tue) | 1.70 | 1.90 | 1.70 | 1.90 | 938,659 |
| 14th Apr 2025 (Mon) | 1.80 | 1.80 | 1.65 | 1.70 | 632,929 |
| 11th Apr 2025 (Fri) | 1.80 | 1.90 | 1.80 | 1.80 | 1,334,716 |
| 10th Apr 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.80 | 1,096,497 |
| 9th Apr 2025 (Wed) | 1.60 | 1.90 | 1.60 | 1.65 | 3,571,769 |
| 8th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 517,757 |
| 7th Apr 2025 (Mon) | 1.60 | 1.60 | 1.55 | 1.60 | 1,357,551 |
| 4th Apr 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 738,173 |
| 3rd Apr 2025 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 2nd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 1,054,190 |
| 1st Apr 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.60 | 1,549,134 |
| 31st Mar 2025 (Mon) | 1.675 | 1.675 | 1.65 | 1.65 | 1,182,630 |