| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 232,230 |
| 8th Jan 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 454,497 |
| 7th Jan 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 169,207 |
| 6th Jan 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 138,468 |
| 5th Jan 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.35 | 3,301,838 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.30 | 1.20 | 1.20 | 1,423,650 |
| 1st Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 4,443 |
| 30th Dec 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.30 | 257,513 |
| 29th Dec 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 207,242 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 48,146 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 10,000 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 85,555 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 94,019 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 330,916 |
| 17th Dec 2025 (Wed) | 1.40 | 1.40 | 1.30 | 1.30 | 252,465 |
| 16th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 175,000 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 50,000 |
| 12th Dec 2025 (Fri) | 1.55 | 1.55 | 1.40 | 1.40 | 771,801 |
| 11th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,387,998 |
| 10th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 857,957 |
| 9th Dec 2025 (Tue) | 1.35 | 1.35 | 1.25 | 1.30 | 3,278,458 |
| 8th Dec 2025 (Mon) | 1.35 | 1.40 | 1.30 | 1.35 | 3,754,928 |
| 5th Dec 2025 (Fri) | 1.45 | 1.45 | 1.35 | 1.35 | 3,450,123 |
| 4th Dec 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 1,598,639 |
| 3rd Dec 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.40 | 1,355,404 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.50 | 1.50 | 1.50 | 1,440,242 |
| 1st Dec 2025 (Mon) | 1.65 | 1.90 | 1.65 | 1.65 | 1,357,867 |
| 28th Nov 2025 (Fri) | 2.75 | 2.52 | 2.05 | 2.05 | 15,619,109 |
| 27th Nov 2025 (Thu) | 1.90 | 2.90 | 1.875 | 2.65 | 18,616,627 |
| 26th Nov 2025 (Wed) | 1.775 | 1.97 | 1.97 | 1.97 | 4,851,005 |
| 25th Nov 2025 (Tue) | 1.90 | 1.90 | 1.775 | 1.775 | 4,680,790 |
| 24th Nov 2025 (Mon) | 1.90 | 2.05 | 1.90 | 1.90 | 7,327,158 |
| 21st Nov 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 611,361 |
| 20th Nov 2025 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 109,463 |
| 19th Nov 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,201,170 |
| 18th Nov 2025 (Tue) | 1.75 | 1.90 | 1.75 | 1.85 | 4,899,571 |
| 17th Nov 2025 (Mon) | 1.65 | 1.70 | 1.65 | 1.70 | 2,035,305 |
| 14th Nov 2025 (Fri) | 1.80 | 1.80 | 1.65 | 1.65 | 543,241 |
| 13th Nov 2025 (Thu) | 1.60 | 1.80 | 1.60 | 1.80 | 1,280,232 |
| 12th Nov 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 77,566 |
| 11th Nov 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 242,654 |