| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 25,000 |
| 29th Jan 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 6,866 |
| 28th Jan 2026 (Wed) | 1.30 | 1.18 | 1.18 | 1.18 | 66,607 |
| 27th Jan 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 124,246 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 500,418 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 3,088,669 |
| 22nd Jan 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 537,180 |
| 21st Jan 2026 (Wed) | 1.15 | 1.35 | 1.15 | 1.35 | 4,576,722 |
| 20th Jan 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,310,879 |
| 19th Jan 2026 (Mon) | 1.15 | 1.18 | 1.15 | 1.15 | 471,775 |
| 16th Jan 2026 (Fri) | 1.30 | 1.32 | 1.15 | 1.15 | 1,929,644 |
| 15th Jan 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.30 | 3,332,845 |
| 14th Jan 2026 (Wed) | 1.20 | 1.20 | 1.10 | 1.20 | 30,500 |
| 13th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 281,045 |
| 12th Jan 2026 (Mon) | 1.35 | 1.35 | 1.20 | 1.20 | 342,245 |
| 9th Jan 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 232,230 |
| 8th Jan 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 454,497 |
| 7th Jan 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 169,207 |
| 6th Jan 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 138,468 |
| 5th Jan 2026 (Mon) | 1.30 | 1.40 | 1.30 | 1.35 | 3,301,838 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.30 | 1.20 | 1.20 | 1,423,650 |
| 1st Jan 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 31st Dec 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 4,443 |
| 30th Dec 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.30 | 257,513 |
| 29th Dec 2025 (Mon) | 1.30 | 1.40 | 1.30 | 1.40 | 207,242 |
| 26th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 25th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 48,146 |
| 23rd Dec 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 10,000 |
| 22nd Dec 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 85,555 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 94,019 |
| 18th Dec 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 330,916 |
| 17th Dec 2025 (Wed) | 1.40 | 1.40 | 1.30 | 1.30 | 252,465 |
| 16th Dec 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 175,000 |
| 15th Dec 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 50,000 |
| 12th Dec 2025 (Fri) | 1.55 | 1.55 | 1.40 | 1.40 | 771,801 |
| 11th Dec 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,387,998 |
| 10th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 857,957 |
| 9th Dec 2025 (Tue) | 1.35 | 1.35 | 1.25 | 1.30 | 3,278,458 |
| 8th Dec 2025 (Mon) | 1.35 | 1.40 | 1.30 | 1.35 | 3,754,928 |
| 5th Dec 2025 (Fri) | 1.45 | 1.45 | 1.35 | 1.35 | 3,450,123 |
| 4th Dec 2025 (Thu) | 1.40 | 1.45 | 1.40 | 1.45 | 1,598,639 |
| 3rd Dec 2025 (Wed) | 1.45 | 1.45 | 1.35 | 1.40 | 1,355,404 |
| 2nd Dec 2025 (Tue) | 1.65 | 1.50 | 1.50 | 1.50 | 1,440,242 |
| 1st Dec 2025 (Mon) | 1.65 | 1.90 | 1.65 | 1.65 | 1,357,867 |