| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 173,758 |
| 23rd Oct 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 781,128 |
| 22nd Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 441,433 |
| 21st Oct 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 115,421 |
| 20th Oct 2025 (Mon) | 1.90 | 2.10 | 2.10 | 2.10 | 172,631 |
| 17th Oct 2025 (Fri) | 2.10 | 2.10 | 1.85 | 1.90 | 1,836,027 |
| 16th Oct 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.10 | 1,522,702 |
| 15th Oct 2025 (Wed) | 2.15 | 2.20 | 2.15 | 2.15 | 663,910 |
| 14th Oct 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.15 | 1,440,772 |
| 13th Oct 2025 (Mon) | 2.10 | 1.90 | 1.90 | 2.10 | 231,871 |
| 10th Oct 2025 (Fri) | 2.25 | 2.25 | 2.08 | 2.10 | 4,054,991 |
| 9th Oct 2025 (Thu) | 1.90 | 2.35 | 1.90 | 2.25 | 6,095,891 |
| 8th Oct 2025 (Wed) | 2.00 | 2.00 | 1.90 | 1.90 | 350,547 |
| 7th Oct 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 219,588 |
| 6th Oct 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 325,307 |
| 3rd Oct 2025 (Fri) | 2.10 | 2.12 | 1.95 | 2.00 | 1,372,612 |
| 2nd Oct 2025 (Thu) | 1.90 | 1.95 | 1.60 | 1.95 | 2,368,654 |
| 1st Oct 2025 (Wed) | 1.91 | 2.00 | 1.85 | 1.90 | 1,576,464 |
| 30th Sep 2025 (Tue) | 2.50 | 2.50 | 2.10 | 2.10 | 4,423,054 |
| 29th Sep 2025 (Mon) | 2.15 | 2.55 | 2.15 | 2.55 | 5,622,854 |
| 26th Sep 2025 (Fri) | 2.20 | 2.20 | 2.05 | 2.15 | 5,043,504 |
| 25th Sep 2025 (Thu) | 2.05 | 2.20 | 2.05 | 2.20 | 3,553,881 |
| 24th Sep 2025 (Wed) | 1.80 | 2.20 | 1.80 | 2.10 | 5,581,904 |
| 23rd Sep 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 140,071 |
| 22nd Sep 2025 (Mon) | 1.75 | 1.80 | 1.75 | 1.80 | 1,404,834 |
| 19th Sep 2025 (Fri) | 1.75 | 1.75 | 1.55 | 1.75 | 4,487,862 |
| 18th Sep 2025 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 1,668,826 |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 496,280 |
| 16th Sep 2025 (Tue) | 1.93 | 1.93 | 1.90 | 1.90 | 477,115 |
| 15th Sep 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 1,027,804 |
| 12th Sep 2025 (Fri) | 1.875 | 1.93 | 1.875 | 1.93 | 963,830 |
| 11th Sep 2025 (Thu) | 2.10 | 2.10 | 1.85 | 1.875 | 2,974,565 |
| 10th Sep 2025 (Wed) | 2.30 | 2.30 | 2.10 | 2.10 | 1,853,373 |
| 9th Sep 2025 (Tue) | 1.95 | 2.30 | 1.90 | 2.30 | 4,222,537 |
| 8th Sep 2025 (Mon) | 1.65 | 2.45 | 1.65 | 2.00 | 12,395,224 |
| 5th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 889,043 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.55 | 1.65 | 1,153,800 |
| 3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.70 | 1.70 | 2,493,189 |
| 2nd Sep 2025 (Tue) | 1.65 | 2.00 | 1.54 | 1.95 | 8,974,919 |
| 1st Sep 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,768,440 |
| 29th Aug 2025 (Fri) | 1.30 | 1.55 | 1.35 | 1.50 | 2,459,016 |
| 28th Aug 2025 (Thu) | 1.30 | 1.55 | 1.30 | 1.30 | 8,176,796 |
| 27th Aug 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 2,189,391 |
| 26th Aug 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 514,261 |