| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 496,280 |
| 16th Sep 2025 (Tue) | 1.93 | 1.93 | 1.90 | 1.90 | 477,115 |
| 15th Sep 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 1,027,804 |
| 12th Sep 2025 (Fri) | 1.875 | 1.93 | 1.875 | 1.93 | 963,830 |
| 11th Sep 2025 (Thu) | 2.10 | 2.10 | 1.85 | 1.875 | 2,974,565 |
| 10th Sep 2025 (Wed) | 2.30 | 2.30 | 2.10 | 2.10 | 1,853,373 |
| 9th Sep 2025 (Tue) | 1.95 | 2.30 | 1.90 | 2.30 | 4,222,537 |
| 8th Sep 2025 (Mon) | 1.65 | 2.45 | 1.65 | 2.00 | 12,395,224 |
| 5th Sep 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 889,043 |
| 4th Sep 2025 (Thu) | 1.70 | 1.70 | 1.55 | 1.65 | 1,153,800 |
| 3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.70 | 1.70 | 2,493,189 |
| 2nd Sep 2025 (Tue) | 1.65 | 2.00 | 1.54 | 1.95 | 8,974,919 |
| 1st Sep 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 2,768,440 |
| 29th Aug 2025 (Fri) | 1.30 | 1.55 | 1.35 | 1.50 | 2,459,016 |
| 28th Aug 2025 (Thu) | 1.30 | 1.55 | 1.30 | 1.30 | 8,176,796 |
| 27th Aug 2025 (Wed) | 1.25 | 1.30 | 1.25 | 1.30 | 2,189,391 |
| 26th Aug 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 514,261 |
| 25th Aug 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.33 | 1.25 | 1.25 | 1,679,296 |
| 21st Aug 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.30 | 1,792,784 |
| 20th Aug 2025 (Wed) | 1.55 | 1.55 | 1.35 | 1.35 | 637,425 |
| 19th Aug 2025 (Tue) | 1.65 | 1.65 | 1.55 | 1.55 | 1,397,362 |
| 18th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 20,454 |
| 15th Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 164,637 |
| 14th Aug 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 459,906 |
| 13th Aug 2025 (Wed) | 1.65 | 1.65 | 1.51 | 1.65 | 710,298 |
| 12th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 1,538,805 |
| 11th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 299,007 |
| 8th Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 557,223 |
| 7th Aug 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 314,161 |
| 6th Aug 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 694,238 |
| 5th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 4,349 |
| 4th Aug 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 470,812 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 908,049 |
| 31st Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,036,715 |
| 30th Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,006,462 |
| 29th Jul 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 1,721,562 |
| 28th Jul 2025 (Mon) | 1.625 | 1.80 | 1.70 | 1.80 | 6,112,053 |
| 25th Jul 2025 (Fri) | 1.40 | 1.65 | 1.55 | 1.625 | 9,659,854 |
| 24th Jul 2025 (Thu) | 1.40 | 1.45 | 1.35 | 1.40 | 1,557,769 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.53 | 1.53 | 1.53 | 1,998,047 |
| 22nd Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 156,245 |
| 21st Jul 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 783,565 |
| 18th Jul 2025 (Fri) | 1.55 | 1.40 | 1.40 | 1.40 | 724,350 |