| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 299,007 |
| 8th Aug 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 557,223 |
| 7th Aug 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 314,161 |
| 6th Aug 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 694,238 |
| 5th Aug 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 4,349 |
| 4th Aug 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 470,812 |
| 1st Aug 2025 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 908,049 |
| 31st Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 1,036,715 |
| 30th Jul 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,006,462 |
| 29th Jul 2025 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 1,721,562 |
| 28th Jul 2025 (Mon) | 1.625 | 1.80 | 1.70 | 1.80 | 6,112,053 |
| 25th Jul 2025 (Fri) | 1.40 | 1.65 | 1.55 | 1.625 | 9,659,854 |
| 24th Jul 2025 (Thu) | 1.40 | 1.45 | 1.35 | 1.40 | 1,557,769 |
| 23rd Jul 2025 (Wed) | 1.55 | 1.53 | 1.53 | 1.53 | 1,998,047 |
| 22nd Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 156,245 |
| 21st Jul 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 783,565 |
| 18th Jul 2025 (Fri) | 1.55 | 1.40 | 1.40 | 1.40 | 724,350 |
| 17th Jul 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 280,024 |
| 16th Jul 2025 (Wed) | 1.55 | 1.55 | 1.40 | 1.55 | 1,000 |
| 15th Jul 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 270,000 |
| 14th Jul 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 431,977 |
| 11th Jul 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 529,948 |
| 10th Jul 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 12,031 |
| 9th Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 373,513 |
| 8th Jul 2025 (Tue) | 1.55 | 1.70 | 1.55 | 1.55 | 72,177 |
| 7th Jul 2025 (Mon) | 1.30 | 1.65 | 1.30 | 1.55 | 3,930,877 |
| 4th Jul 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 151,915 |
| 3rd Jul 2025 (Thu) | 1.25 | 1.30 | 1.25 | 1.30 | 732,933 |
| 2nd Jul 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 382,151 |
| 1st Jul 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 736,390 |
| 30th Jun 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 355,356 |
| 27th Jun 2025 (Fri) | 1.35 | 1.35 | 1.15 | 1.25 | 1,346,680 |
| 26th Jun 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 487,151 |
| 25th Jun 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 573,182 |
| 24th Jun 2025 (Tue) | 1.55 | 1.55 | 1.35 | 1.35 | 1,302,555 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.55 | 1.45 | 1.55 | 1,303,385 |
| 20th Jun 2025 (Fri) | 1.35 | 1.45 | 1.35 | 1.45 | 1,798,999 |
| 19th Jun 2025 (Thu) | 1.60 | 1.60 | 1.25 | 1.35 | 3,765,067 |
| 18th Jun 2025 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 1,157,706 |
| 17th Jun 2025 (Tue) | 1.65 | 1.65 | 1.60 | 1.65 | 2,070,428 |
| 16th Jun 2025 (Mon) | 1.70 | 1.70 | 1.60 | 1.65 | 1,010,102 |
| 13th Jun 2025 (Fri) | 1.80 | 1.80 | 1.70 | 1.70 | 1,399,066 |
| 12th Jun 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 777,083 |