| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 1.675 | 1.675 | 1.65 | 1.65 | 1,182,630 |
| 28th Mar 2025 (Fri) | 1.675 | 1.675 | 1.675 | 1.675 | 1,103,831 |
| 27th Mar 2025 (Thu) | 1.65 | 1.825 | 1.65 | 1.675 | 1,723,288 |
| 26th Mar 2025 (Wed) | 1.90 | 1.87 | 1.65 | 1.65 | 2,966,834 |
| 25th Mar 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 519,758 |
| 24th Mar 2025 (Mon) | 1.90 | 2.10 | 1.85 | 1.90 | 3,245,776 |
| 21st Mar 2025 (Fri) | 2.15 | 2.15 | 1.90 | 1.90 | 722,744 |
| 20th Mar 2025 (Thu) | 2.20 | 2.20 | 1.90 | 2.15 | 3,202,533 |
| 19th Mar 2025 (Wed) | 2.20 | 2.25 | 1.95 | 2.20 | 8,249,967 |
| 18th Mar 2025 (Tue) | 2.20 | 2.66 | 2.10 | 2.20 | 7,790,216 |
| 17th Mar 2025 (Mon) | 1.90 | 2.45 | 2.10 | 2.20 | 13,206,984 |
| 14th Mar 2025 (Fri) | 1.60 | 1.90 | 1.60 | 1.90 | 11,272,962 |
| 13th Mar 2025 (Thu) | 1.825 | 1.85 | 1.55 | 1.60 | 15,413,373 |
| 12th Mar 2025 (Wed) | 1.90 | 1.90 | 1.83 | 1.83 | 10,889,408 |
| 11th Mar 2025 (Tue) | 2.30 | 2.34 | 1.90 | 1.90 | 10,528,950 |
| 10th Mar 2025 (Mon) | 1.90 | 2.40 | 2.40 | 2.40 | 28,658,486 |
| 7th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 305,131 |
| 6th Mar 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 11,915 |
| 5th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 20,000 |
| 4th Mar 2025 (Tue) | 1.70 | 1.70 | 1.55 | 1.55 | 542,279 |
| 3rd Mar 2025 (Mon) | 1.80 | 1.80 | 1.50 | 1.60 | 1,690,297 |
| 28th Feb 2025 (Fri) | 1.65 | 1.80 | 1.65 | 1.80 | 3,931,050 |
| 27th Feb 2025 (Thu) | 1.90 | 1.80 | 1.65 | 1.70 | 3,944,360 |
| 26th Feb 2025 (Wed) | 2.15 | 2.10 | 1.90 | 1.90 | 1,388,034 |
| 25th Feb 2025 (Tue) | 2.30 | 2.30 | 2.15 | 2.15 | 286,054 |
| 24th Feb 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 60,586 |
| 21st Feb 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 52,971 |
| 20th Feb 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 31,346 |
| 19th Feb 2025 (Wed) | 2.30 | 2.30 | 2.30 | 2.30 | 660,978 |
| 18th Feb 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 344,253 |
| 17th Feb 2025 (Mon) | 2.35 | 2.35 | 2.25 | 2.30 | 638,420 |
| 14th Feb 2025 (Fri) | 2.35 | 2.44 | 2.35 | 2.35 | 1,080,082 |
| 13th Feb 2025 (Thu) | 2.55 | 2.55 | 2.35 | 2.35 | 874,151 |
| 12th Feb 2025 (Wed) | 2.35 | 2.55 | 2.35 | 2.55 | 2,292,412 |
| 11th Feb 2025 (Tue) | 2.60 | 2.60 | 2.35 | 2.35 | 1,770,633 |
| 10th Feb 2025 (Mon) | 2.60 | 2.60 | 2.55 | 2.60 | 1,081,992 |
| 7th Feb 2025 (Fri) | 2.35 | 2.60 | 2.35 | 2.60 | 3,264,411 |
| 6th Feb 2025 (Thu) | 2.30 | 2.50 | 2.35 | 2.35 | 5,509,715 |
| 5th Feb 2025 (Wed) | 2.65 | 2.50 | 2.25 | 2.30 | 3,229,118 |
| 4th Feb 2025 (Tue) | 3.35 | 3.35 | 2.40 | 2.65 | 12,098,594 |
| 3rd Feb 2025 (Mon) | 3.82 | 4.10 | 3.35 | 3.35 | 2,479,593 |