Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.50p on 29-08-2025 at 18:10:08
Change 0.20p 15.38%
Buy 1.70p
Sell 1.30p
Last Trade: Sell 14,000.00 at 1.36p
Day's Volume: 2,459,016
Last Close: 1.50p
Open: 1.30p
ISIN: GB00BMDQ2T15
Day's Range 1.35p - 1.55p
52wk Range: 1.15p - 6.25p
Market Capitalisation: £2.36m
VWAP: 1.439134p
Shares in Issue: 157.44m

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,000 1.36p Ordinary
16:15:20 - 29-Aug-25
Sell* 75,000 1.403p Ordinary
14:18:53 - 29-Aug-25
Sell* 250,000 1.403p Ordinary
14:13:56 - 29-Aug-25
Sell* 300,000 1.41p Ordinary
14:13:40 - 29-Aug-25
Buy* 181,110 1.59p Ordinary
14:02:28 - 29-Aug-25
Sell* 204,979 1.425p Ordinary
14:02:00 - 29-Aug-25
Buy* 5,852 1.70p SI Trade
13:50:22 - 29-Aug-25
Buy* 63 1.70p SI Trade
13:50:22 - 29-Aug-25
Buy* 24,208 1.595p Ordinary
13:42:55 - 29-Aug-25
Buy* 17,305 1.57p Ordinary
13:15:07 - 29-Aug-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 1.30 1.55 1.35 1.50 2,459,016
28th Aug 2025 (Thu) 1.30 1.55 1.30 1.30 8,176,796
27th Aug 2025 (Wed) 1.25 1.30 1.25 1.30 2,189,391
26th Aug 2025 (Tue) 1.25 1.25 1.25 1.25 514,261
25th Aug 2025 (Mon) 1.25 1.25 1.25 1.25 0
22nd Aug 2025 (Fri) 1.30 1.33 1.25 1.25 1,679,296
21st Aug 2025 (Thu) 1.35 1.35 1.25 1.30 1,792,784
20th Aug 2025 (Wed) 1.55 1.55 1.35 1.35 637,425
19th Aug 2025 (Tue) 1.65 1.65 1.55 1.55 1,397,362
18th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 20,454
15th Aug 2025 (Fri) 1.65 1.65 1.65 1.65 164,637
14th Aug 2025 (Thu) 1.65 1.65 1.65 1.65 459,906
13th Aug 2025 (Wed) 1.65 1.65 1.51 1.65 710,298
12th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 1,538,805
11th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 299,007
8th Aug 2025 (Fri) 1.65 1.65 1.65 1.65 557,223
7th Aug 2025 (Thu) 1.65 1.65 1.65 1.65 314,161
6th Aug 2025 (Wed) 1.65 1.65 1.65 1.65 694,238
5th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 4,349
4th Aug 2025 (Mon) 1.70 1.70 1.65 1.65 470,812
1st Aug 2025 (Fri) 1.75 1.75 1.70 1.70 908,049
31st Jul 2025 (Thu) 1.75 1.75 1.75 1.75 1,036,715
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
28th Aug 2025 7:00 am RNS Lyramid SPA 2nd Extension & Carve Out
7th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Lyramid SPA Extension
26th Jun 2025 1:00 pm RNS Results of AGM
13th Jun 2025 4:00 pm RNS Issue of Equity
2nd Jun 2025 7:00 am RNS Notice of Annual General Meeting
23rd May 2025 7:00 am RNS Extension of Convertible Loan Notes
13th May 2025 7:00 am RNS Corporate Update
30th Apr 2025 7:00 am RNS Annual Report & Financial Statements - 31 Dec 2024
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

Roquefort Therapeutics further extends deadline for Lyramid sale deal

28th Aug 2025 14:51

(Alliance News) - Roquefort Therapeutics PLC on Thursday said it has further extended the deadline for completing a deal for the sale of subsidiary Lyramid Pty Ltd, and has also incorporated a new equity holding company. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Roquefort Therapeutics CEO resigns, agrees terms for Oncogeni disposal

10th Mar 2025 11:38

(Alliance News) - Roquefort Therapeutics PLC on Monday said it has agreed the terms for the proposed sale of its wholly-owned subsidiary Oncogeni Ltd to UAE-based conglomerate Nations Trust Holding LLC, for up to USD12 million. Read More

SMALL-CAP WINNERS & LOSERS: Roquefort jumps on Oncogeni deal

10th Mar 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more Roquefort Thera news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered