Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.35p on 21-01-2026 at 19:35:10
Change 0.20p 17.39%
Buy 1.50p
Sell 1.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,913.00 at 1.20p
Day's Volume: 4,576,722
Last Close: 1.35p
Open: 1.15p
ISIN: GB00BMDQ2T15
Day's Range 1.15p - 1.35p
52wk Range: 1.10p - 4.30p
Market Capitalisation: £2.21m
VWAP: 1.329993p
Shares in Issue: 163.73m

Sector: Medicine and Biotech

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,913 1.20p SI Trade
 16:29:55 - 21-Jan-26
Buy* 166 1.50p SI Trade
 16:29:55 - 21-Jan-26
Sell* 4,145 1.20p SI Trade
 16:29:55 - 21-Jan-26
Buy* 66 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 2,000 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 100 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 364 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 288 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 1,326 1.50p SI Trade
 16:29:55 - 21-Jan-26
Buy* 3,902 1.50p SI Trade
 16:29:55 - 21-Jan-26
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 1.15 1.35 1.15 1.35 4,576,722
20th Jan 2026 (Tue) 1.15 1.15 1.15 1.15 1,310,879
19th Jan 2026 (Mon) 1.15 1.18 1.15 1.15 471,775
16th Jan 2026 (Fri) 1.30 1.32 1.15 1.15 1,929,644
15th Jan 2026 (Thu) 1.20 1.30 1.20 1.30 3,332,845
14th Jan 2026 (Wed) 1.20 1.20 1.10 1.20 30,500
13th Jan 2026 (Tue) 1.20 1.20 1.20 1.20 281,045
12th Jan 2026 (Mon) 1.35 1.35 1.20 1.20 342,245
9th Jan 2026 (Fri) 1.35 1.35 1.35 1.35 232,230
8th Jan 2026 (Thu) 1.35 1.35 1.35 1.35 454,497
7th Jan 2026 (Wed) 1.35 1.35 1.35 1.35 169,207
6th Jan 2026 (Tue) 1.35 1.35 1.35 1.35 138,468
5th Jan 2026 (Mon) 1.30 1.40 1.30 1.35 3,301,838
2nd Jan 2026 (Fri) 1.25 1.30 1.20 1.20 1,423,650
1st Jan 2026 (Thu) 1.25 1.25 1.25 1.25 0
31st Dec 2025 (Wed) 1.30 1.30 1.25 1.25 4,443
30th Dec 2025 (Tue) 1.30 1.30 1.25 1.30 257,513
29th Dec 2025 (Mon) 1.30 1.40 1.30 1.40 207,242
26th Dec 2025 (Fri) 1.30 1.30 1.30 1.30 0
25th Dec 2025 (Thu) 1.30 1.30 1.30 1.30 0
24th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 48,146
23rd Dec 2025 (Tue) 1.30 1.30 1.30 1.30 10,000
22nd Dec 2025 (Mon) 1.30 1.30 1.30 1.30 85,555
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS-R Research Note Published
12th Dec 2025 7:00 am RNS Clinical Trial & License Agreement Update
9th Dec 2025 7:00 am RNS Conversion of CLNs
1st Dec 2025 10:35 am RNS Ex-Entitlement Date - Unlisted RNV Shares
1st Dec 2025 7:00 am RNS Determination of Record Date and Entitlement
25th Nov 2025 7:00 am RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Director/PDMR Shareholding
18th Nov 2025 7:00 am RNS Executed License Agreement & Transaction Update
3rd Nov 2025 7:00 am RNS MK Cell Out-License & Lyramid SPA Update
16th Oct 2025 7:00 am RNS Fundraise & Transaction Update
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: J Sainsbury executives sell GBP2 million in shares

24th Nov 2025 11:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and last week and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: New Frontier Minerals eyes drill approval

3rd Nov 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Roquefort Thera news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered