Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.05p on 19-02-2026 at 10:50:12
Change -0.05p -4.55%
Buy 1.10p
Sell 1.00p
Last Trade: Buy 58,000.00 at 1.0603p
Day's Volume: 58,000
Last Close: 1.10p
Open: 1.05p
ISIN: GB00BMDQ2T15
Day's Range 1.05p - 1.05p
52wk Range: 1.05p - 2.90p
Market Capitalisation: £1.72m
VWAP: 1.0603p
Shares in Issue: 163.73m

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,000 1.0603p Ordinary
10:23:38 - 19-Feb-26
Buy* 78 1.10p Suspected BUY Trade
16:35:23 - 18-Feb-26
Buy* 20,000 1.055p Ordinary
16:27:54 - 18-Feb-26
Buy* 90,997 1.088p Ordinary
15:14:44 - 18-Feb-26
Unknown* 61,147 1.05p Ordinary
15:09:34 - 18-Feb-26
Sell* 20,000 1.04p Ordinary
15:08:46 - 18-Feb-26
Sell* 50,000 1.10p Ordinary
14:58:05 - 18-Feb-26
Buy* 327 1.20p SI Trade
14:54:05 - 18-Feb-26
Sell* 327 1.10p SI Trade
14:54:05 - 18-Feb-26
Sell* 450,000 1.066p Negotiated Trade
14:53:42 - 18-Feb-26
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 1.05 1.05 1.05 1.10 58,000
18th Feb 2026 (Wed) 1.10 1.10 1.10 1.10 7,221,221
17th Feb 2026 (Tue) 1.10 1.10 1.10 1.10 66,462
16th Feb 2026 (Mon) 1.10 1.10 1.10 1.10 0
13th Feb 2026 (Fri) 1.10 1.10 1.10 1.10 1,569,497
12th Feb 2026 (Thu) 1.10 1.10 1.10 1.10 77,239
11th Feb 2026 (Wed) 1.10 1.10 1.10 1.10 100,000
10th Feb 2026 (Tue) 1.10 1.10 1.10 1.10 120,000
9th Feb 2026 (Mon) 1.20 1.20 1.10 1.10 258,921
6th Feb 2026 (Fri) 1.20 1.20 1.20 1.20 123,970
5th Feb 2026 (Thu) 1.25 1.25 1.20 1.20 18,192
4th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 0
3rd Feb 2026 (Tue) 1.25 1.25 1.15 1.25 255,503
2nd Feb 2026 (Mon) 1.25 1.25 1.25 1.25 214,352
30th Jan 2026 (Fri) 1.30 1.30 1.30 1.30 25,000
29th Jan 2026 (Thu) 1.30 1.30 1.30 1.30 6,866
28th Jan 2026 (Wed) 1.30 1.18 1.18 1.18 66,607
27th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 124,246
26th Jan 2026 (Mon) 1.30 1.30 1.30 1.30 500,418
23rd Jan 2026 (Fri) 1.35 1.35 1.30 1.30 3,088,669
22nd Jan 2026 (Thu) 1.35 1.35 1.35 1.35 537,180
21st Jan 2026 (Wed) 1.15 1.35 1.15 1.35 4,576,722
20th Jan 2026 (Tue) 1.15 1.15 1.15 1.15 1,310,879
19th Jan 2026 (Mon) 1.15 1.18 1.15 1.15 471,775
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS-R Research Note Published
12th Dec 2025 7:00 am RNS Clinical Trial & License Agreement Update
9th Dec 2025 7:00 am RNS Conversion of CLNs
1st Dec 2025 10:35 am RNS Ex-Entitlement Date - Unlisted RNV Shares
1st Dec 2025 7:00 am RNS Determination of Record Date and Entitlement
25th Nov 2025 7:00 am RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Director/PDMR Shareholding
18th Nov 2025 7:00 am RNS Executed License Agreement & Transaction Update
3rd Nov 2025 7:00 am RNS MK Cell Out-License & Lyramid SPA Update
16th Oct 2025 7:00 am RNS Fundraise & Transaction Update
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: J Sainsbury executives sell GBP2 million in shares

24th Nov 2025 11:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and last week and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: New Frontier Minerals eyes drill approval

3rd Nov 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Roquefort Thera news
FTSE 100 Latest
Value10,611.67
Change-74.51

Login to your account

Forgot Password?

Not Registered