Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.35p on 17-12-2025 at 13:40:09
Change -0.05p -3.57%
Buy 1.50p
Sell 1.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,000.00 at 1.30p
Day's Volume: 50,000
Last Close: 1.40p
Open: 1.40p
ISIN: GB00BMDQ2T15
Day's Range 1.35p - 1.40p
52wk Range: 1.15p - 5.00p
Market Capitalisation: £2.21m
VWAP: 1.30p
Shares in Issue: 163.73m

Sector: Medicine and Biotech

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.30p Ordinary
 08:09:31 - 17-Dec-25
Sell* 75,000 1.32p Ordinary
 14:22:21 - 16-Dec-25
Sell* 100,000 1.26p Ordinary
 08:22:58 - 16-Dec-25
Sell* 30,000 1.345p Ordinary
 15:41:00 - 15-Dec-25
Sell* 10,000 1.377p Ordinary
 14:06:31 - 15-Dec-25
Sell* 10,000 1.30p Ordinary
 10:24:51 - 15-Dec-25
Sell* 54,766 1.30p Ordinary
 15:10:48 - 12-Dec-25
Sell* 77,604 1.304p Ordinary
 15:09:44 - 12-Dec-25
Sell* 111 1.30p SI Trade
 15:09:29 - 12-Dec-25
Buy* 464 1.50p SI Trade
 15:09:29 - 12-Dec-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 1.40 1.40 1.35 1.40 50,000
16th Dec 2025 (Tue) 1.40 1.40 1.40 1.40 175,000
15th Dec 2025 (Mon) 1.40 1.40 1.40 1.40 50,000
12th Dec 2025 (Fri) 1.55 1.55 1.40 1.40 771,801
11th Dec 2025 (Thu) 1.40 1.40 1.40 1.40 1,387,998
10th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 857,957
9th Dec 2025 (Tue) 1.35 1.35 1.25 1.30 3,278,458
8th Dec 2025 (Mon) 1.35 1.40 1.30 1.35 3,754,928
5th Dec 2025 (Fri) 1.45 1.45 1.35 1.35 3,450,123
4th Dec 2025 (Thu) 1.40 1.45 1.40 1.45 1,598,639
3rd Dec 2025 (Wed) 1.45 1.45 1.35 1.40 1,355,404
2nd Dec 2025 (Tue) 1.65 1.50 1.50 1.50 1,440,242
1st Dec 2025 (Mon) 1.65 1.90 1.65 1.65 1,357,867
28th Nov 2025 (Fri) 2.75 2.52 2.05 2.05 15,619,109
27th Nov 2025 (Thu) 1.90 2.90 1.875 2.65 18,616,627
26th Nov 2025 (Wed) 1.775 1.97 1.97 1.97 4,851,005
25th Nov 2025 (Tue) 1.90 1.90 1.775 1.775 4,680,790
24th Nov 2025 (Mon) 1.90 2.05 1.90 1.90 7,327,158
21st Nov 2025 (Fri) 1.90 1.90 1.90 1.90 611,361
20th Nov 2025 (Thu) 1.85 1.90 1.85 1.90 109,463
19th Nov 2025 (Wed) 1.85 1.85 1.85 1.85 1,201,170
18th Nov 2025 (Tue) 1.75 1.90 1.75 1.85 4,899,571
17th Nov 2025 (Mon) 1.65 1.70 1.65 1.70 2,035,305
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Clinical Trial & License Agreement Update
9th Dec 2025 7:00 am RNS Conversion of CLNs
1st Dec 2025 10:35 am RNS Ex-Entitlement Date - Unlisted RNV Shares
1st Dec 2025 7:00 am RNS Determination of Record Date and Entitlement
25th Nov 2025 7:00 am RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Director/PDMR Shareholding
18th Nov 2025 7:00 am RNS Executed License Agreement & Transaction Update
3rd Nov 2025 7:00 am RNS MK Cell Out-License & Lyramid SPA Update
16th Oct 2025 7:00 am RNS Fundraise & Transaction Update
30th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: J Sainsbury executives sell GBP2 million in shares

24th Nov 2025 11:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and last week and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: New Frontier Minerals eyes drill approval

3rd Nov 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Roquefort Thera news
FTSE 100 Latest
Value9,843.68
Change158.89

Login to your account

Forgot Password?

Not Registered