Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.50p on 03-12-2025 at 07:30:28
Change 0.00p 0%
Buy 2.00p
Sell 1.00p
Last Trade: Buy 16,667.00 at 1.50p
Day's Volume: 0
Last Close: 1.50p
Open: 0.00p
ISIN: GB00BMDQ2T15
Day's Range 0.00p - 0.00p
52wk Range: 1.15p - 5.00p
Market Capitalisation: £2.36m
VWAP: 0.00p
Shares in Issue: 157.44m

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,667 1.50p Suspected BUY Trade
16:35:09 - 02-Dec-25
Buy* 20,000 1.50p Ordinary
15:08:55 - 02-Dec-25
Sell* 68,266 1.415p Ordinary
15:03:49 - 02-Dec-25
Buy* 1,000 1.50p SI Trade
14:34:19 - 02-Dec-25
Sell* 1,000 1.40p SI Trade
14:34:19 - 02-Dec-25
Sell* 39,471 1.42p Ordinary
14:33:59 - 02-Dec-25
Sell* 20,000 1.42p Ordinary
14:19:36 - 02-Dec-25
Buy* 180 1.60p SI Trade
12:47:56 - 02-Dec-25
Buy* 77 1.60p SI Trade
12:47:56 - 02-Dec-25
Sell* 257 1.40p SI Trade
12:47:56 - 02-Dec-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 1.50 1.50 1.50 1.50 0
2nd Dec 2025 (Tue) 1.65 1.50 1.50 1.50 1,440,242
1st Dec 2025 (Mon) 1.65 1.90 1.65 1.65 1,357,867
28th Nov 2025 (Fri) 2.75 2.52 2.05 2.05 15,619,109
27th Nov 2025 (Thu) 1.90 2.90 1.875 2.65 18,616,627
26th Nov 2025 (Wed) 1.775 1.97 1.97 1.97 4,851,005
25th Nov 2025 (Tue) 1.90 1.90 1.775 1.775 4,680,790
24th Nov 2025 (Mon) 1.90 2.05 1.90 1.90 7,327,158
21st Nov 2025 (Fri) 1.90 1.90 1.90 1.90 611,361
20th Nov 2025 (Thu) 1.85 1.90 1.85 1.90 109,463
19th Nov 2025 (Wed) 1.85 1.85 1.85 1.85 1,201,170
18th Nov 2025 (Tue) 1.75 1.90 1.75 1.85 4,899,571
17th Nov 2025 (Mon) 1.65 1.70 1.65 1.70 2,035,305
14th Nov 2025 (Fri) 1.80 1.80 1.65 1.65 543,241
13th Nov 2025 (Thu) 1.60 1.80 1.60 1.80 1,280,232
12th Nov 2025 (Wed) 1.60 1.60 1.60 1.60 77,566
11th Nov 2025 (Tue) 1.55 1.60 1.55 1.60 242,654
10th Nov 2025 (Mon) 1.55 1.55 1.50 1.55 1,750,873
7th Nov 2025 (Fri) 1.55 1.55 1.55 1.55 358,800
6th Nov 2025 (Thu) 1.55 1.55 1.55 1.55 949,239
5th Nov 2025 (Wed) 1.575 1.575 1.51 1.55 601,804
4th Nov 2025 (Tue) 1.70 1.70 1.575 1.575 1,152,604
3rd Nov 2025 (Mon) 2.05 1.73 1.50 1.70 5,448,715
See more Roquefort Thera price history

Roquefort Thera (ROQ) Share News

DIRECTOR DEALINGS: J Sainsbury executives sell GBP2 million in shares

24th Nov 2025 11:36

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and last week and not separately reported by Alliance News: Read More

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: New Frontier Minerals eyes drill approval

3rd Nov 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland buys Vanguard assets; Topps rises

1st Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Roquefort Thera news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered