Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Roquefort Thera (ROQ) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Roquefort Thera (ROQ) Latest Trades
Sell*	44,500	1.20p	Uncrossing Trade	16:35:10 - 02-Jan-26
Buy*	92	1.40p	SI Trade	14:02:42 - 02-Jan-26
Buy*	271	1.40p	SI Trade	14:02:42 - 02-Jan-26
Buy*	14,214	1.40p	SI Trade	14:02:42 - 02-Jan-26
Buy*	70	1.40p	SI Trade	14:02:42 - 02-Jan-26
Sell*	2,084	1.20p	SI Trade	14:02:42 - 02-Jan-26
Sell*	199	1.20p	SI Trade	14:02:42 - 02-Jan-26
Sell*	33	1.20p	SI Trade	14:02:42 - 02-Jan-26
Buy*	3,553	1.40p	SI Trade	14:02:42 - 02-Jan-26
Buy*	710	1.40p	SI Trade	14:02:42 - 02-Jan-26

See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	1.25	1.30	1.20	1.20	1,423,650
1st Jan 2026 (Thu)	1.25	1.25	1.25	1.25	0
31st Dec 2025 (Wed)	1.30	1.30	1.25	1.25	4,443
30th Dec 2025 (Tue)	1.30	1.30	1.25	1.30	257,513
29th Dec 2025 (Mon)	1.30	1.40	1.30	1.40	207,242
26th Dec 2025 (Fri)	1.30	1.30	1.30	1.30	0
25th Dec 2025 (Thu)	1.30	1.30	1.30	1.30	0
24th Dec 2025 (Wed)	1.30	1.30	1.30	1.30	48,146
23rd Dec 2025 (Tue)	1.30	1.30	1.30	1.30	10,000
22nd Dec 2025 (Mon)	1.30	1.30	1.30	1.30	85,555
19th Dec 2025 (Fri)	1.30	1.30	1.30	1.30	94,019
18th Dec 2025 (Thu)	1.30	1.30	1.30	1.30	330,916
17th Dec 2025 (Wed)	1.40	1.40	1.30	1.30	252,465
16th Dec 2025 (Tue)	1.40	1.40	1.40	1.40	175,000
15th Dec 2025 (Mon)	1.40	1.40	1.40	1.40	50,000
12th Dec 2025 (Fri)	1.55	1.55	1.40	1.40	771,801
11th Dec 2025 (Thu)	1.40	1.40	1.40	1.40	1,387,998
10th Dec 2025 (Wed)	1.30	1.30	1.30	1.30	857,957
9th Dec 2025 (Tue)	1.35	1.35	1.25	1.30	3,278,458
8th Dec 2025 (Mon)	1.35	1.40	1.30	1.35	3,754,928
5th Dec 2025 (Fri)	1.45	1.45	1.35	1.35	3,450,123
4th Dec 2025 (Thu)	1.40	1.45	1.40	1.45	1,598,639
3rd Dec 2025 (Wed)	1.45	1.45	1.35	1.40	1,355,404

See more Roquefort Thera price history

Date	Source	Headline
Roquefort Thera (ROQ) Regulatory News
12th Dec 2025 7:00 am	RNS	Clinical Trial & License Agreement Update
9th Dec 2025 7:00 am	RNS	Conversion of CLNs
1st Dec 2025 10:35 am	RNS	Ex-Entitlement Date - Unlisted RNV Shares
1st Dec 2025 7:00 am	RNS	Determination of Record Date and Entitlement
25th Nov 2025 7:00 am	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
18th Nov 2025 7:00 am	RNS	Executed License Agreement & Transaction Update
3rd Nov 2025 7:00 am	RNS	MK Cell Out-License & Lyramid SPA Update
16th Oct 2025 7:00 am	RNS	Fundraise & Transaction Update
30th Sep 2025 7:00 am	RNS	Interim Results to 30 June 2025

See more Roquefort Thera regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76