Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.85p on 24-10-2025 at 18:50:09
Change 0.00p 0%
Buy 2.00p
Sell 1.70p
Last Trade: Buy 4,899.00 at 1.95p
Day's Volume: 173,758
Last Close: 1.85p
Open: 1.85p
ISIN: GB00BMDQ2T15
Day's Range 1.85p - 1.85p
52wk Range: 1.15p - 6.25p
Market Capitalisation: £2.91m
VWAP: 1.922779p
Shares in Issue: 157.44m

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,899 1.95p Ordinary
16:19:36 - 24-Oct-25
Buy* 12,553 1.95p Ordinary
15:49:02 - 24-Oct-25
Buy* 14,139 1.8528p Ordinary
12:40:31 - 24-Oct-25
Buy* 100,841 1.97p Ordinary
09:06:16 - 24-Oct-25
Sell* 41,326 1.82p Ordinary
08:06:15 - 24-Oct-25
Sell* 20,000 1.82p Ordinary
16:02:56 - 23-Oct-25
Buy* 25,094 1.97p Ordinary
13:55:48 - 23-Oct-25
Buy* 251,946 1.9727p Ordinary
13:24:40 - 23-Oct-25
Buy* 500 2.00p SI Trade
09:58:04 - 23-Oct-25
Buy* 49 2.00p SI Trade
09:58:04 - 23-Oct-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 173,758
23rd Oct 2025 (Thu) 1.90 1.90 1.85 1.85 781,128
22nd Oct 2025 (Wed) 1.90 1.90 1.90 1.90 441,433
21st Oct 2025 (Tue) 1.90 1.90 1.90 1.90 115,421
20th Oct 2025 (Mon) 1.90 2.10 2.10 2.10 172,631
17th Oct 2025 (Fri) 2.10 2.10 1.85 1.90 1,836,027
16th Oct 2025 (Thu) 2.15 2.15 2.10 2.10 1,522,702
15th Oct 2025 (Wed) 2.15 2.20 2.15 2.15 663,910
14th Oct 2025 (Tue) 2.10 2.15 2.10 2.15 1,440,772
13th Oct 2025 (Mon) 2.10 1.90 1.90 2.10 231,871
10th Oct 2025 (Fri) 2.25 2.25 2.08 2.10 4,054,991
9th Oct 2025 (Thu) 1.90 2.35 1.90 2.25 6,095,891
8th Oct 2025 (Wed) 2.00 2.00 1.90 1.90 350,547
7th Oct 2025 (Tue) 2.00 2.00 2.00 2.00 219,588
6th Oct 2025 (Mon) 2.00 2.00 2.00 2.00 325,307
3rd Oct 2025 (Fri) 2.10 2.12 1.95 2.00 1,372,612
2nd Oct 2025 (Thu) 1.90 1.95 1.60 1.95 2,368,654
1st Oct 2025 (Wed) 1.91 2.00 1.85 1.90 1,576,464
30th Sep 2025 (Tue) 2.50 2.50 2.10 2.10 4,423,054
29th Sep 2025 (Mon) 2.15 2.55 2.15 2.55 5,622,854
26th Sep 2025 (Fri) 2.20 2.20 2.05 2.15 5,043,504
25th Sep 2025 (Thu) 2.05 2.20 2.05 2.20 3,553,881
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Fundraise & Transaction Update
30th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
24th Sep 2025 7:00 am RNS-R Investor Presentation via Engage Investor
8th Sep 2025 7:00 am RNS Proposed Acquisition of Clinical Stage Company
28th Aug 2025 7:00 am RNS Lyramid SPA 2nd Extension & Carve Out
7th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Lyramid SPA Extension
26th Jun 2025 1:00 pm RNS Results of AGM
13th Jun 2025 4:00 pm RNS Issue of Equity
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland buys Vanguard assets; Topps rises

1st Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Pensana eyes US; Bisichi swings to loss

30th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Roquefort shares surge on Coiled USA reverse takeover proposal

8th Sep 2025 11:14

(Alliance News) - Roquefort Therapeutics PLC on Monday said it entered into heads of terms to buy Coiled Therapeutics Inc, also known as Coiled USA, via a reverse takeover. Read More

See more Roquefort Thera news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered