Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.45p on 20-06-2025 at 18:40:07
Change 0.10p 7.41%
Buy 1.60p
Sell 1.30p
Buy / Sell ROQ Shares
Last Trade: Buy 18,410.00 at 1.60p
Day's Volume: 1,798,999
Last Close: 1.45p
Open: 1.35p
ISIN: GB00BMDQ2T15
Day's Range 1.35p - 1.45p
52wk Range: 1.25p - 6.25p
Market Capitalisation: £2m
VWAP: 1.529404p
Shares in Issue: 155m

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,410 1.60p Ordinary
15:53:37 - 20-Jun-25
Buy* 43,846 1.60p Ordinary
15:22:07 - 20-Jun-25
Buy* 17,477 1.60p Ordinary
14:28:07 - 20-Jun-25
Buy* 50,000 1.60p Ordinary
13:27:44 - 20-Jun-25
Buy* 25,000 1.60p Ordinary
12:58:39 - 20-Jun-25
Sell* 597 1.30p SI Trade
11:11:36 - 20-Jun-25
Buy* 70 1.60p SI Trade
11:11:36 - 20-Jun-25
Buy* 12,422 1.57p Ordinary
11:11:01 - 20-Jun-25
Buy* 250,000 1.60p Suspected BUY Trade
10:51:53 - 20-Jun-25
Buy* 14,958 1.57p Ordinary
09:50:09 - 20-Jun-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.35 1.45 1.35 1.45 1,798,999
19th Jun 2025 (Thu) 1.60 1.60 1.25 1.35 3,765,067
18th Jun 2025 (Wed) 1.65 1.65 1.60 1.60 1,157,706
17th Jun 2025 (Tue) 1.65 1.65 1.60 1.65 2,070,428
16th Jun 2025 (Mon) 1.70 1.70 1.60 1.65 1,010,102
13th Jun 2025 (Fri) 1.80 1.80 1.70 1.70 1,399,066
12th Jun 2025 (Thu) 1.80 1.80 1.80 1.80 777,083
11th Jun 2025 (Wed) 1.80 1.80 1.80 1.80 345,236
10th Jun 2025 (Tue) 1.70 1.80 1.70 1.80 1,697,824
9th Jun 2025 (Mon) 1.80 1.80 1.70 1.70 753,076
6th Jun 2025 (Fri) 1.80 1.80 1.80 1.80 413,886
5th Jun 2025 (Thu) 1.80 1.80 1.80 1.80 290,243
4th Jun 2025 (Wed) 1.80 1.80 1.80 1.80 490,475
3rd Jun 2025 (Tue) 1.80 1.80 1.80 1.80 1,340,042
2nd Jun 2025 (Mon) 1.80 1.80 1.80 1.80 1,033,720
30th May 2025 (Fri) 1.80 1.80 1.80 1.80 451,476
29th May 2025 (Thu) 1.70 1.80 1.66 1.80 1,820,130
28th May 2025 (Wed) 1.55 1.70 1.55 1.70 2,836,080
27th May 2025 (Tue) 1.65 1.65 1.55 1.55 482,028
26th May 2025 (Mon) 1.608 1.608 1.608 1.608 0
23rd May 2025 (Fri) 1.65 1.65 1.60 1.65 146,107
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
13th Jun 2025 4:00 pm RNS Issue of Equity
2nd Jun 2025 7:00 am RNS Notice of Annual General Meeting
23rd May 2025 7:00 am RNS Extension of Convertible Loan Notes
13th May 2025 7:00 am RNS Corporate Update
30th Apr 2025 7:00 am RNS Annual Report & Financial Statements - 31 Dec 2024
14th Mar 2025 7:00 am RNS Private Placing and Conversion of CLNs
10th Mar 2025 7:30 am RNS Board Changes
10th Mar 2025 7:00 am RNS Proposed Sale of Oncogeni Ltd
4th Mar 2025 7:00 am RNS Update on Sale of Lyramid
4th Feb 2025 10:58 am RNS Director/PDMR Shareholding
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Roquefort Therapeutics CEO resigns, agrees terms for Oncogeni disposal

10th Mar 2025 11:38

(Alliance News) - Roquefort Therapeutics PLC on Monday said it has agreed the terms for the proposed sale of its wholly-owned subsidiary Oncogeni Ltd to UAE-based conglomerate Nations Trust Holding LLC, for up to USD12 million. Read More

SMALL-CAP WINNERS & LOSERS: Roquefort jumps on Oncogeni deal

10th Mar 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Roquefort Therapeutics proposes USD10 million subsidiary sale

2nd Jan 2025 14:08

(Alliance News) - Roquefort Therapeutics PLC on Thursday said it has proposed the sale of subsidiary Lyramid Pty Ltd to Pleiades Pharma Ltd for a minimum of USD10 million. Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Roquefort Thera news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered