Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.65p on 08-08-2025 at 17:10:07
Change 0.00p 0%
Buy 1.80p
Sell 1.50p
Last Trade: Sell 306.00 at 1.64p
Day's Volume: 557,223
Last Close: 1.65p
Open: 1.65p
ISIN: GB00BMDQ2T15
Day's Range 1.65p - 1.65p
52wk Range: 1.15p - 6.25p
Market Capitalisation: £2.60m
VWAP: 1.593479p
Shares in Issue: 157.44m

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 306 1.64p Ordinary
15:47:12 - 08-Aug-25
Sell* 88,325 1.629p Ordinary
15:10:12 - 08-Aug-25
Sell* 12,050 1.51p Ordinary
14:21:05 - 08-Aug-25
Sell* 250,000 1.59p Ordinary
11:17:46 - 08-Aug-25
Sell* 382 1.589p Ordinary
10:53:49 - 08-Aug-25
Sell* 64,057 1.59p Ordinary
10:38:27 - 08-Aug-25
Sell* 59,196 1.59p Ordinary
10:37:25 - 08-Aug-25
Sell* 11,328 1.51p Ordinary
10:19:40 - 08-Aug-25
Sell* 11,328 1.625p Ordinary
08:29:01 - 08-Aug-25
Sell* 61,585 1.5888p Ordinary
14:51:34 - 07-Aug-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 1.65 1.65 1.65 1.65 557,223
7th Aug 2025 (Thu) 1.65 1.65 1.65 1.65 314,161
6th Aug 2025 (Wed) 1.65 1.65 1.65 1.65 694,238
5th Aug 2025 (Tue) 1.65 1.65 1.65 1.65 4,349
4th Aug 2025 (Mon) 1.70 1.70 1.65 1.65 470,812
1st Aug 2025 (Fri) 1.75 1.75 1.70 1.70 908,049
31st Jul 2025 (Thu) 1.75 1.75 1.75 1.75 1,036,715
30th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 2,006,462
29th Jul 2025 (Tue) 1.80 1.80 1.75 1.75 1,721,562
28th Jul 2025 (Mon) 1.625 1.80 1.70 1.80 6,112,053
25th Jul 2025 (Fri) 1.40 1.65 1.55 1.625 9,659,854
24th Jul 2025 (Thu) 1.40 1.45 1.35 1.40 1,557,769
23rd Jul 2025 (Wed) 1.55 1.53 1.53 1.53 1,998,047
22nd Jul 2025 (Tue) 1.55 1.55 1.55 1.55 156,245
21st Jul 2025 (Mon) 1.55 1.55 1.55 1.55 783,565
18th Jul 2025 (Fri) 1.55 1.40 1.40 1.40 724,350
17th Jul 2025 (Thu) 1.55 1.55 1.55 1.55 280,024
16th Jul 2025 (Wed) 1.55 1.55 1.40 1.55 1,000
15th Jul 2025 (Tue) 1.55 1.55 1.55 1.55 270,000
14th Jul 2025 (Mon) 1.55 1.55 1.55 1.55 431,977
11th Jul 2025 (Fri) 1.55 1.55 1.55 1.55 529,948
10th Jul 2025 (Thu) 1.55 1.55 1.55 1.55 12,031
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Lyramid SPA Extension
26th Jun 2025 1:00 pm RNS Results of AGM
13th Jun 2025 4:00 pm RNS Issue of Equity
2nd Jun 2025 7:00 am RNS Notice of Annual General Meeting
23rd May 2025 7:00 am RNS Extension of Convertible Loan Notes
13th May 2025 7:00 am RNS Corporate Update
30th Apr 2025 7:00 am RNS Annual Report & Financial Statements - 31 Dec 2024
14th Mar 2025 7:00 am RNS Private Placing and Conversion of CLNs
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Roquefort Therapeutics CEO resigns, agrees terms for Oncogeni disposal

10th Mar 2025 11:38

(Alliance News) - Roquefort Therapeutics PLC on Monday said it has agreed the terms for the proposed sale of its wholly-owned subsidiary Oncogeni Ltd to UAE-based conglomerate Nations Trust Holding LLC, for up to USD12 million. Read More

SMALL-CAP WINNERS & LOSERS: Roquefort jumps on Oncogeni deal

10th Mar 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Roquefort Therapeutics proposes USD10 million subsidiary sale

2nd Jan 2025 14:08

(Alliance News) - Roquefort Therapeutics PLC on Thursday said it has proposed the sale of subsidiary Lyramid Pty Ltd to Pleiades Pharma Ltd for a minimum of USD10 million. Read More

See more Roquefort Thera news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered