Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.90p on 18-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 81,125.00 at 1.88p
Day's Volume: 0
Last Close: 1.90p
Open: 0.00p
ISIN: GB00BMDQ2T15
Day's Range 0.00p - 0.00p
52wk Range: 1.15p - 6.25p
Market Capitalisation: £2.99m
VWAP: 0.00p
Shares in Issue: 157.44m

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,125 1.88p Ordinary
15:12:47 - 17-Sep-25
Sell* 15,744 1.88p Ordinary
15:08:33 - 17-Sep-25
Sell* 25,000 1.88p Ordinary
14:34:57 - 17-Sep-25
Sell* 125,652 1.87p Ordinary
13:47:04 - 17-Sep-25
Sell* 100,000 1.87p Ordinary
12:48:40 - 17-Sep-25
Sell* 10,000 1.8278p Ordinary
10:43:28 - 17-Sep-25
Buy* 76,234 1.95p Ordinary
10:19:29 - 17-Sep-25
Sell* 62,525 1.87p Ordinary
08:00:28 - 17-Sep-25
Buy* 125,652 1.975p Ordinary
16:29:35 - 16-Sep-25
Sell* 15,574 1.881p Ordinary
15:06:31 - 16-Sep-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.90 1.90 1.90 1.90 496,280
16th Sep 2025 (Tue) 1.93 1.93 1.90 1.90 477,115
15th Sep 2025 (Mon) 1.93 1.93 1.93 1.93 1,027,804
12th Sep 2025 (Fri) 1.875 1.93 1.875 1.93 963,830
11th Sep 2025 (Thu) 2.10 2.10 1.85 1.875 2,974,565
10th Sep 2025 (Wed) 2.30 2.30 2.10 2.10 1,853,373
9th Sep 2025 (Tue) 1.95 2.30 1.90 2.30 4,222,537
8th Sep 2025 (Mon) 1.65 2.45 1.65 2.00 12,395,224
5th Sep 2025 (Fri) 1.65 1.65 1.65 1.65 889,043
4th Sep 2025 (Thu) 1.70 1.70 1.55 1.65 1,153,800
3rd Sep 2025 (Wed) 1.95 1.95 1.70 1.70 2,493,189
2nd Sep 2025 (Tue) 1.65 2.00 1.54 1.95 8,974,919
1st Sep 2025 (Mon) 1.50 1.50 1.50 1.50 2,768,440
29th Aug 2025 (Fri) 1.30 1.55 1.35 1.50 2,459,016
28th Aug 2025 (Thu) 1.30 1.55 1.30 1.30 8,176,796
27th Aug 2025 (Wed) 1.25 1.30 1.25 1.30 2,189,391
26th Aug 2025 (Tue) 1.25 1.25 1.25 1.25 514,261
25th Aug 2025 (Mon) 1.25 1.25 1.25 1.25 0
22nd Aug 2025 (Fri) 1.30 1.33 1.25 1.25 1,679,296
21st Aug 2025 (Thu) 1.35 1.35 1.25 1.30 1,792,784
20th Aug 2025 (Wed) 1.55 1.55 1.35 1.35 637,425
19th Aug 2025 (Tue) 1.65 1.65 1.55 1.55 1,397,362
18th Aug 2025 (Mon) 1.65 1.65 1.65 1.65 20,454
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am RNS Proposed Acquisition of Clinical Stage Company
28th Aug 2025 7:00 am RNS Lyramid SPA 2nd Extension & Carve Out
7th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Lyramid SPA Extension
26th Jun 2025 1:00 pm RNS Results of AGM
13th Jun 2025 4:00 pm RNS Issue of Equity
2nd Jun 2025 7:00 am RNS Notice of Annual General Meeting
23rd May 2025 7:00 am RNS Extension of Convertible Loan Notes
13th May 2025 7:00 am RNS Corporate Update
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

Roquefort shares surge on Coiled USA reverse takeover proposal

8th Sep 2025 11:14

(Alliance News) - Roquefort Therapeutics PLC on Monday said it entered into heads of terms to buy Coiled Therapeutics Inc, also known as Coiled USA, via a reverse takeover. Read More

Roquefort Therapeutics further extends deadline for Lyramid sale deal

28th Aug 2025 14:51

(Alliance News) - Roquefort Therapeutics PLC on Thursday said it has further extended the deadline for completing a deal for the sale of subsidiary Lyramid Pty Ltd, and has also incorporated a new equity holding company. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Roquefort Therapeutics CEO resigns, agrees terms for Oncogeni disposal

10th Mar 2025 11:38

(Alliance News) - Roquefort Therapeutics PLC on Monday said it has agreed the terms for the proposed sale of its wholly-owned subsidiary Oncogeni Ltd to UAE-based conglomerate Nations Trust Holding LLC, for up to USD12 million. Read More

See more Roquefort Thera news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered