Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roquefort Thera (ROQ) Share Price

Price 1.90p on 21-11-2025 at 14:00:21
Change 0.00p 0%
Buy 2.00p
Sell 1.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 897.00 at 1.928p
Day's Volume: 530,499
Last Close: 1.90p
Open: 1.90p
ISIN: GB00BMDQ2T15
Day's Range 1.90p - 1.90p
52wk Range: 1.15p - 5.00p
Market Capitalisation: £2.99m
VWAP: 1.863597p
Shares in Issue: 157.44m

Sector: Medicine and Biotech

Roquefort Thera (ROQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 897 1.928p Ordinary
 12:48:25 - 21-Nov-25
Buy* 15,286 1.93p Ordinary
 11:57:50 - 21-Nov-25
Sell* 26,482 1.85p Ordinary
 10:02:31 - 21-Nov-25
Sell* 5,154 1.80p Ordinary
 09:38:05 - 21-Nov-25
Buy* 31,090 1.93p Ordinary
 09:23:10 - 21-Nov-25
Sell* 260,531 1.844p Ordinary
 08:42:19 - 21-Nov-25
Sell* 191,059 1.8775p Ordinary
 08:08:16 - 21-Nov-25
Sell* 292 1.80p SI Trade
 13:19:43 - 20-Nov-25
Sell* 290 1.80p SI Trade
 13:19:43 - 20-Nov-25
Buy* 497 2.00p SI Trade
 13:19:43 - 20-Nov-25
See more Roquefort Thera trades

Roquefort Thera (ROQ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1.90 1.90 1.90 1.90 530,499
20th Nov 2025 (Thu) 1.85 1.90 1.85 1.90 109,463
19th Nov 2025 (Wed) 1.85 1.85 1.85 1.85 1,201,170
18th Nov 2025 (Tue) 1.75 1.90 1.75 1.85 4,899,571
17th Nov 2025 (Mon) 1.65 1.70 1.65 1.70 2,035,305
14th Nov 2025 (Fri) 1.80 1.80 1.65 1.65 543,241
13th Nov 2025 (Thu) 1.60 1.80 1.60 1.80 1,280,232
12th Nov 2025 (Wed) 1.60 1.60 1.60 1.60 77,566
11th Nov 2025 (Tue) 1.55 1.60 1.55 1.60 242,654
10th Nov 2025 (Mon) 1.55 1.55 1.50 1.55 1,750,873
7th Nov 2025 (Fri) 1.55 1.55 1.55 1.55 358,800
6th Nov 2025 (Thu) 1.55 1.55 1.55 1.55 949,239
5th Nov 2025 (Wed) 1.575 1.575 1.51 1.55 601,804
4th Nov 2025 (Tue) 1.70 1.70 1.575 1.575 1,152,604
3rd Nov 2025 (Mon) 2.05 1.73 1.50 1.70 5,448,715
31st Oct 2025 (Fri) 1.95 1.95 1.75 1.85 3,609,027
30th Oct 2025 (Thu) 2.15 2.15 1.90 1.90 1,707,894
29th Oct 2025 (Wed) 2.00 2.18 2.15 2.15 1,946,375
28th Oct 2025 (Tue) 1.85 2.00 1.85 2.00 1,640,201
27th Oct 2025 (Mon) 1.85 1.85 1.85 1.85 72,289
24th Oct 2025 (Fri) 1.85 1.85 1.85 1.85 173,758
23rd Oct 2025 (Thu) 1.90 1.90 1.85 1.85 781,128
22nd Oct 2025 (Wed) 1.90 1.90 1.90 1.90 441,433
21st Oct 2025 (Tue) 1.90 1.90 1.90 1.90 115,421
See more Roquefort Thera price history

Roquefort Thera (ROQ) Regulatory News

Date Source Headline
18th Nov 2025 7:00 am RNS Executed License Agreement & Transaction Update
3rd Nov 2025 7:00 am RNS MK Cell Out-License & Lyramid SPA Update
16th Oct 2025 7:00 am RNS Fundraise & Transaction Update
30th Sep 2025 7:00 am RNS Interim Results to 30 June 2025
24th Sep 2025 7:00 am RNS-R Investor Presentation via Engage Investor
8th Sep 2025 7:00 am RNS Proposed Acquisition of Clinical Stage Company
28th Aug 2025 7:00 am RNS Lyramid SPA 2nd Extension & Carve Out
7th Jul 2025 7:00 am RNS Director/PDMR Shareholding
30th Jun 2025 7:00 am RNS Director/PDMR Shareholding
27th Jun 2025 7:00 am RNS Lyramid SPA Extension
See more Roquefort Thera regulatory news

Roquefort Thera (ROQ) Share News

TRADING UPDATES: CVS sales climb; Time to Act flags division progress

18th Nov 2025 12:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: New Frontier Minerals eyes drill approval

3rd Nov 2025 10:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Gelion plans fund raise alongside testing agreement

16th Oct 2025 21:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Upland buys Vanguard assets; Topps rises

1st Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Roquefort Thera news
FTSE 100 Latest
Value9,525.41
Change-2.24

Login to your account

Forgot Password?

Not Registered