| Price | 2.30p on 05-02-2025 at 14:48:42 |
|---|---|
| Change | -0.35p -13.21% |
| Buy | 2.40p |
| Sell | 2.20p |
| Buy / Sell ROQ Shares | |
| Last Trade: | Buy 41,510.00 at 2.39p |
| Day's Volume: | 2,866,845 |
| Last Close: | 2.65p |
| Open: | 2.65p |
| ISIN: | GB00BMDQ2T15 |
| Day's Range | 2.25p - 2.50p |
| 52wk Range: | 2.15p - 9.25p |
| Market Capitalisation: | £3m |
| VWAP: | 2.282987p |
| Shares in Issue: | 136m |
Sector: Medicine and Biotech
Recent Trades History Roquefort Thera (ROQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,510 | 2.39p | Ordinary |
14:48:39 - 05-Feb-25 |
| Buy* | 12,242 | 2.39p | Ordinary |
14:41:34 - 05-Feb-25 |
| Unknown* | 21,220 | 2.30p | Ordinary |
14:03:15 - 05-Feb-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:48:52 - 05-Feb-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
13:47:21 - 05-Feb-25 |
| Buy* | 25,000 | 2.30p | Ordinary |
13:44:21 - 05-Feb-25 |
| Buy* | 100,000 | 2.2975p | Ordinary |
13:43:59 - 05-Feb-25 |
| Buy* | 250,000 | 2.325p | Ordinary |
13:42:23 - 05-Feb-25 |
| Buy* | 5,000 | 2.329p | Ordinary |
13:41:23 - 05-Feb-25 |
| Buy* | 80,000 | 2.33p | Ordinary |
13:09:54 - 05-Feb-25 |
