Rotala Share Price (ROL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.50on 19-01-2021 at 10:42:57
Change 0.00 0.00%
Buy 27.00
Sell 24.00
Buy / Sell ROL Shares
Sponsored Financial Content
Last Trade: Buy 4,300 at 26.75p
Day's Volume: 4,300
Last Close: 25.50p
Open: 25.50p
ISIN: GB00B1Z2MP60
Day's Range 25.50p - 25.50p
52wk Range: 18.00p - 55.00p
Market Capitalisation: £13m
VWAP: 26.75p
Shares in Issue: 50m

Recent Trades History Rotala (ROL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,30026.75Ordinary
09:22:41 - 19-Jan-21
Buy*10,00026.01Ordinary
14:47:43 - 18-Jan-21
Buy*3,00026.01Ordinary
14:37:57 - 18-Jan-21
Buy*10,00027.00Ordinary
09:30:19 - 18-Jan-21
Buy*12,00026.30Ordinary
15:02:22 - 15-Jan-21
Sell*15,00025.75Ordinary
13:15:32 - 15-Jan-21
Sell*6,00026.00Ordinary
11:40:36 - 15-Jan-21
Sell*5,80425.50Ordinary
09:36:27 - 15-Jan-21
Buy*10,00028.25Ordinary
15:50:04 - 14-Jan-21
Sell*9,00026.00Ordinary
15:40:50 - 14-Jan-21

Share Price History for Rotala

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)27.0027.0025.5025.50
14th Jan 2021 (Thu)26.0027.0026.0027.00
13th Jan 2021 (Wed)25.5026.0025.5026.00
12th Jan 2021 (Tue)25.5025.5025.5025.50
11th Jan 2021 (Mon)25.5025.5024.0024.50
8th Jan 2021 (Fri)23.5024.0023.5024.00
7th Jan 2021 (Thu)23.0023.5023.0023.50
6th Jan 2021 (Wed)24.0024.0023.0023.00
5th Jan 2021 (Tue)24.0024.0024.0024.00
4th Jan 2021 (Mon)27.0027.0024.0024.00
1st Jan 2021 (Fri)00.000.0027.00
31st Dec 2020 (Thu)28.0028.0027.0027.00
30th Dec 2020 (Wed)28.0028.0028.0028.00
29th Dec 2020 (Tue)28.0028.0028.0028.00
28th Dec 2020 (Mon)00.000.0028.00
25th Dec 2020 (Fri)00.000.0028.00
24th Dec 2020 (Thu)28.0028.0028.0028.00
23rd Dec 2020 (Wed)28.0028.0026.0028.00
22nd Dec 2020 (Tue)29.0029.0028.0028.00
21st Dec 2020 (Mon)29.0029.0029.0029.00

News about Rotala (ROL)

Rotala expects to post small annual loss

News - Monday, January 11, 2021

Bus company Rotala said it expected to post a small annual loss, even after a ri......

Rotala forecasts flat performance amid government support for bus sector

News - Monday, November 16, 2020

Bus operator Rotala said it expected to report a flat result for the full year a......

FTSE 100 Latest
Value6,733.24
Change12.59


Login to your account

Forgot Password?

Not Registered