| Price | 25.50on 19-01-2021 at 10:42:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 27.00 |
| Sell | 24.00 |
| Buy / Sell ROL Shares | |
| Last Trade: | Buy 4,300 at 26.75p |
| Day's Volume: | 4,300 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00B1Z2MP60 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 18.00p - 55.00p |
| Market Capitalisation: | £13m |
| VWAP: | 26.75p |
| Shares in Issue: | 50m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Rotala (ROL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,300 | 26.75 | Ordinary | 09:22:41 - 19-Jan-21 |
| Buy* | 10,000 | 26.01 | Ordinary | 14:47:43 - 18-Jan-21 |
| Buy* | 3,000 | 26.01 | Ordinary | 14:37:57 - 18-Jan-21 |
| Buy* | 10,000 | 27.00 | Ordinary | 09:30:19 - 18-Jan-21 |
| Buy* | 12,000 | 26.30 | Ordinary | 15:02:22 - 15-Jan-21 |
| Sell* | 15,000 | 25.75 | Ordinary | 13:15:32 - 15-Jan-21 |
| Sell* | 6,000 | 26.00 | Ordinary | 11:40:36 - 15-Jan-21 |
| Sell* | 5,804 | 25.50 | Ordinary | 09:36:27 - 15-Jan-21 |
| Buy* | 10,000 | 28.25 | Ordinary | 15:50:04 - 14-Jan-21 |
| Sell* | 9,000 | 26.00 | Ordinary | 15:40:50 - 14-Jan-21 |
Share Price History for Rotala |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 27.00 | 27.00 | 25.50 | 25.50 | |
| 14th Jan 2021 (Thu) | 26.00 | 27.00 | 26.00 | 27.00 | |
| 13th Jan 2021 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | |
| 12th Jan 2021 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 11th Jan 2021 (Mon) | 25.50 | 25.50 | 24.00 | 24.50 | |
| 8th Jan 2021 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | |
| 7th Jan 2021 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | |
| 6th Jan 2021 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | |
| 5th Jan 2021 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | |
| 4th Jan 2021 (Mon) | 27.00 | 27.00 | 24.00 | 24.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 27.00 | |
| 31st Dec 2020 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | |
| 30th Dec 2020 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 29th Dec 2020 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 28.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 28.00 | |
| 24th Dec 2020 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 23rd Dec 2020 (Wed) | 28.00 | 28.00 | 26.00 | 28.00 | |
| 22nd Dec 2020 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | |
| 21st Dec 2020 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | |
News - Monday, January 11, 2021
Bus company Rotala said it expected to post a small annual loss, even after a ri......
News - Monday, November 16, 2020
Bus operator Rotala said it expected to report a flat result for the full year a......
