Price | 25.50on 19-01-2021 | at 10:42:57
---|---|
Change | 0.00 0.00% |
Buy | 27.00 |
Sell | 24.00 |
Buy / Sell ROL Shares |
Last Trade: | Buy 4,300 at 26.75p |
Day's Volume: | 4,300 |
Last Close: | 25.50p |
Open: | 25.50p |
ISIN: | GB00B1Z2MP60 |
Day's Range | 25.50p - 25.50p |
52wk Range: | 18.00p - 55.00p |
Market Capitalisation: | £13m |
VWAP: | 26.75p |
Shares in Issue: | 50m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Rotala (ROL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,300 | 26.75 | Ordinary | 09:22:41 - 19-Jan-21 |
Buy* | 10,000 | 26.01 | Ordinary | 14:47:43 - 18-Jan-21 |
Buy* | 3,000 | 26.01 | Ordinary | 14:37:57 - 18-Jan-21 |
Buy* | 10,000 | 27.00 | Ordinary | 09:30:19 - 18-Jan-21 |
Buy* | 12,000 | 26.30 | Ordinary | 15:02:22 - 15-Jan-21 |
Sell* | 15,000 | 25.75 | Ordinary | 13:15:32 - 15-Jan-21 |
Sell* | 6,000 | 26.00 | Ordinary | 11:40:36 - 15-Jan-21 |
Sell* | 5,804 | 25.50 | Ordinary | 09:36:27 - 15-Jan-21 |
Buy* | 10,000 | 28.25 | Ordinary | 15:50:04 - 14-Jan-21 |
Sell* | 9,000 | 26.00 | Ordinary | 15:40:50 - 14-Jan-21 |
Share Price History for Rotala |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
15th Jan 2021 (Fri) | 27.00 | 27.00 | 25.50 | 25.50 | |
14th Jan 2021 (Thu) | 26.00 | 27.00 | 26.00 | 27.00 | |
13th Jan 2021 (Wed) | 25.50 | 26.00 | 25.50 | 26.00 | |
12th Jan 2021 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | |
11th Jan 2021 (Mon) | 25.50 | 25.50 | 24.00 | 24.50 | |
8th Jan 2021 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | |
7th Jan 2021 (Thu) | 23.00 | 23.50 | 23.00 | 23.50 | |
6th Jan 2021 (Wed) | 24.00 | 24.00 | 23.00 | 23.00 | |
5th Jan 2021 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | |
4th Jan 2021 (Mon) | 27.00 | 27.00 | 24.00 | 24.00 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 27.00 | |
31st Dec 2020 (Thu) | 28.00 | 28.00 | 27.00 | 27.00 | |
30th Dec 2020 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | |
29th Dec 2020 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 28.00 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 28.00 | |
24th Dec 2020 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | |
23rd Dec 2020 (Wed) | 28.00 | 28.00 | 26.00 | 28.00 | |
22nd Dec 2020 (Tue) | 29.00 | 29.00 | 28.00 | 28.00 | |
21st Dec 2020 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 |
News - Monday, January 11, 2021
Bus company Rotala said it expected to post a small annual loss, even after a ri......
News - Monday, November 16, 2020
Bus operator Rotala said it expected to report a flat result for the full year a......