Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amerantetfusd (RNTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,456 $20.07 Automatic Execution
08:22:29 - 04-Jul-25
Sell* 256 $19.92 Automatic Execution
08:00:21 - 01-Jul-25
Sell* 1,446 $19.70 Automatic Execution
08:35:29 - 19-Jun-25
Sell* 62 $19.74 Automatic Execution
08:00:12 - 16-Jun-25
Sell* 115 $19.75 Automatic Execution
08:16:16 - 13-Jun-25
Sell* 1,667 $19.79 Automatic Execution
14:53:13 - 09-Jun-25
Sell* 100 $19.85 Automatic Execution
13:04:55 - 23-May-25
Buy* 60 $19.87 Automatic Execution
15:23:57 - 14-May-25
Sell* 1,771 $19.45 Automatic Execution
15:55:00 - 24-Apr-25
Sell* 1,253 $19.29 Automatic Execution
14:02:07 - 17-Apr-25
Buy* 1,832 $19.38 Automatic Execution
14:14:09 - 10-Apr-25
Buy* 10,000 $19.33 Automatic Execution
08:08:58 - 10-Apr-25
Buy* 2,010 $19.608 Automatic Execution
16:19:37 - 08-Apr-25
Buy* 360 $19.598 Automatic Execution
16:07:38 - 08-Apr-25
Buy* 10,000 $19.97 Automatic Execution
16:27:39 - 03-Apr-25
Buy* 2 $20.065 Automatic Execution
15:58:18 - 03-Apr-25
Buy* 2,489 $20.065 Automatic Execution
15:28:30 - 03-Apr-25
Buy* 989 $20.215 Automatic Execution
08:00:29 - 03-Apr-25
Buy* 2,471 $20.23 Automatic Execution
16:01:16 - 02-Apr-25
FTSE 100 Latest
Value8,806.53
Change-16.38