Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,246 80.40p Uncrossing Trade
 16:35:15 - 11-Jul-25
Sell* 310 80.408p Ordinary
 16:29:46 - 11-Jul-25
Buy* 270 80.80p Automatic Execution
 16:29:45 - 11-Jul-25
Buy* 270 80.80p Automatic Execution
 16:29:24 - 11-Jul-25
Sell* 15 80.40p SI Trade
 16:29:16 - 11-Jul-25
Sell* 5,562 80.40p Automatic Execution
 15:56:26 - 11-Jul-25
Buy* 270 80.80p Automatic Execution
 15:54:54 - 11-Jul-25
Sell* 387 80.40p SI Trade
 15:47:26 - 11-Jul-25
Sell* 853 80.40p SI Trade
 15:45:33 - 11-Jul-25
Buy* 310 80.746p Suspected BUY Trade
 15:35:36 - 11-Jul-25
Sell* 2,486 80.453p Negotiated Trade
 15:32:06 - 11-Jul-25
Buy* 830 80.60p Automatic Execution
 15:24:37 - 11-Jul-25
Buy* 239 80.60p Automatic Execution
 15:24:37 - 11-Jul-25
Buy* 2,251 80.60p SI Trade
 15:20:18 - 11-Jul-25
Sell* 2,182 80.40p Automatic Execution
 15:15:21 - 11-Jul-25
Sell* 2,478 80.40p Automatic Execution
 15:15:21 - 11-Jul-25
Sell* 270 80.40p Automatic Execution
 15:15:21 - 11-Jul-25
Sell* 43,070 80.40p Automatic Execution
 15:15:21 - 11-Jul-25
Sell* 2,000 80.40p Automatic Execution
 15:15:21 - 11-Jul-25
Unknown* 37,762 80.402p Ordinary
 15:15:10 - 11-Jul-25
Unknown* 5,655,775 80.50p SI Trade
 15:10:54 - 11-Jul-25
Unknown* 5,655,775 80.50p SI Trade
 15:10:47 - 11-Jul-25
Sell* 36 80.40p SI Trade
 14:45:15 - 11-Jul-25
Sell* 36 80.40p SI Trade
 14:45:15 - 11-Jul-25
Buy* 270 80.60p Automatic Execution
 14:45:15 - 11-Jul-25
Buy* 3,911 80.60p SI Trade
 14:41:52 - 11-Jul-25
Buy* 221 80.60p Automatic Execution
 14:33:35 - 11-Jul-25
Buy* 270 80.60p Automatic Execution
 14:10:23 - 11-Jul-25
Unknown* 47,400 80.50p Negotiated Trade
 14:07:32 - 11-Jul-25
Unknown* 47,400 80.50p Negotiated Trade
 14:07:32 - 11-Jul-25
Unknown* 10,214 80.50p Negotiated Trade
 14:07:32 - 11-Jul-25
Unknown* 13,734 80.50p Negotiated Trade
 14:07:12 - 11-Jul-25
Unknown* 15,160 80.50p Negotiated Trade
 14:06:56 - 11-Jul-25
Unknown* 63,878 80.50p Negotiated Trade
 14:06:56 - 11-Jul-25
Unknown* 12,775 80.50p Negotiated Trade
 14:06:56 - 11-Jul-25
Unknown* 6,737 80.50p Negotiated Trade
 14:06:56 - 11-Jul-25
Buy* 1 80.60p SI Trade
 13:47:18 - 11-Jul-25
Buy* 12 80.60p SI Trade
 13:47:18 - 11-Jul-25
Sell* 5,363 80.404p Ordinary
 13:09:26 - 11-Jul-25
Sell* 10,000 80.402p Ordinary
 13:01:38 - 11-Jul-25
Buy* 1,126 80.60p SI Trade
 12:52:52 - 11-Jul-25
Buy* 1,366 80.60p SI Trade
 12:52:52 - 11-Jul-25
Sell* 100 80.414p Ordinary
 12:18:40 - 11-Jul-25
Buy* 3 80.60p SI Trade
 12:17:43 - 11-Jul-25
Sell* 5,000 80.456p Ordinary
 12:17:05 - 11-Jul-25
Sell* 270 80.60p Automatic Execution
 11:44:55 - 11-Jul-25
Sell* 1,623 80.60p Automatic Execution
 11:44:55 - 11-Jul-25
Sell* 65,540 80.60p Automatic Execution
 11:44:55 - 11-Jul-25
Sell* 10,460 80.60p Automatic Execution
 11:41:33 - 11-Jul-25
Sell* 270 80.60p Automatic Execution
 11:41:33 - 11-Jul-25
Sell* 1,000 80.60p Automatic Execution
 11:41:33 - 11-Jul-25
Sell* 8,270 80.60p Automatic Execution
 11:41:33 - 11-Jul-25
Sell* 1,173 80.60p Automatic Execution
 11:30:01 - 11-Jul-25
Sell* 1,173 80.602p Ordinary
 11:29:54 - 11-Jul-25
Sell* 75 80.60p Automatic Execution
 11:17:53 - 11-Jul-25
Sell* 18,909 80.80p Automatic Execution
 11:11:21 - 11-Jul-25
Sell* 20,000 80.627p Negotiated Trade
 11:07:45 - 11-Jul-25
Sell* 25,295 80.60p Ordinary
 10:53:25 - 11-Jul-25
Sell* 92 80.60p Automatic Execution
 10:53:24 - 11-Jul-25
Sell* 5 80.60p Ordinary
 10:35:20 - 11-Jul-25
Sell* 908 80.80p Automatic Execution
 10:22:59 - 11-Jul-25
Sell* 92 80.80p Automatic Execution
 10:22:59 - 11-Jul-25
Buy* 166 81.20p Automatic Execution
 10:22:59 - 11-Jul-25
Unknown* 162,000 80.4001p Negotiated Trade
 10:01:26 - 11-Jul-25
Sell* 1,278 80.502p Negotiated Trade
 09:51:49 - 11-Jul-25
Buy* 8,940 81.00p Ordinary
 09:14:58 - 11-Jul-25
Sell* 367 80.60p Automatic Execution
 08:41:05 - 11-Jul-25
Sell* 1,929 80.60p Automatic Execution
 08:41:05 - 11-Jul-25
Sell* 1,500 80.7818p Ordinary
 08:01:39 - 11-Jul-25
Sell* 36 81.60p SI Trade
 08:00:22 - 11-Jul-25
Sell* 6 81.60p SI Trade
 08:00:22 - 11-Jul-25
Sell* 305 81.60p Uncrossing Trade
 08:00:21 - 11-Jul-25
Sell* 12,890 80.40p Uncrossing Trade
 16:35:04 - 10-Jul-25
Buy* 1 80.60p SI Trade
 16:29:50 - 10-Jul-25
Buy* 270 80.60p Automatic Execution
 16:29:45 - 10-Jul-25
Buy* 270 80.60p Automatic Execution
 16:29:27 - 10-Jul-25
Sell* 58 80.40p Automatic Execution
 16:28:32 - 10-Jul-25
Sell* 33 80.40p Automatic Execution
 16:28:32 - 10-Jul-25
Sell* 109 80.40p Automatic Execution
 16:28:32 - 10-Jul-25
Sell* 423 80.40p Automatic Execution
 16:28:32 - 10-Jul-25
Unknown* 191 80.50p Negotiated Trade
 16:25:22 - 10-Jul-25
Unknown* 255 80.50p Negotiated Trade
 16:25:20 - 10-Jul-25
Unknown* 340 80.50p Negotiated Trade
 16:25:18 - 10-Jul-25
Unknown* 453 80.50p Negotiated Trade
 16:25:15 - 10-Jul-25
Unknown* 604 80.50p Negotiated Trade
 16:25:13 - 10-Jul-25
Unknown* 805 80.50p Negotiated Trade
 16:25:11 - 10-Jul-25
Unknown* 1,074 80.50p Negotiated Trade
 16:25:09 - 10-Jul-25
Unknown* 1,431 80.50p Negotiated Trade
 16:25:06 - 10-Jul-25
Unknown* 1,908 80.50p Negotiated Trade
 16:25:04 - 10-Jul-25
Sell* 7,363 80.424p Ordinary
 16:24:51 - 10-Jul-25
Sell* 741 80.40p Automatic Execution
 16:20:46 - 10-Jul-25
Sell* 91 80.40p Automatic Execution
 16:16:08 - 10-Jul-25
Sell* 91 80.40p Automatic Execution
 16:14:06 - 10-Jul-25
Unknown* 211 80.50p Negotiated Trade
 16:05:51 - 10-Jul-25
Unknown* 282 80.50p Negotiated Trade
 16:05:49 - 10-Jul-25
Unknown* 375 80.50p Negotiated Trade
 16:05:47 - 10-Jul-25
Unknown* 501 80.50p Negotiated Trade
 16:05:44 - 10-Jul-25
Unknown* 667 80.50p Negotiated Trade
 16:05:42 - 10-Jul-25
Unknown* 1,582 80.50p Negotiated Trade
 16:05:35 - 10-Jul-25
Unknown* 2,109 80.50p Negotiated Trade
 16:05:33 - 10-Jul-25
Unknown* 2,812 80.50p Negotiated Trade
 16:05:31 - 10-Jul-25
Unknown* 3,750 80.50p Negotiated Trade
 16:05:29 - 10-Jul-25
Buy* 1,911 80.60p SI Trade
 16:04:01 - 10-Jul-25
Sell* 25 80.40p SI Trade
 16:03:46 - 10-Jul-25
Sell* 91 80.40p Automatic Execution
 16:03:46 - 10-Jul-25
Buy* 270 80.60p Automatic Execution
 15:59:53 - 10-Jul-25
Unknown* 2,000 80.50p Negotiated Trade
 15:58:00 - 10-Jul-25
Sell* 74,414 80.40p Automatic Execution
 15:56:43 - 10-Jul-25
Unknown* 74,414 80.402p Negotiated Trade
 15:56:32 - 10-Jul-25
Buy* 2,102 80.60p Automatic Execution
 15:54:44 - 10-Jul-25
Buy* 2,627 80.60p SI Trade
 15:54:13 - 10-Jul-25
Sell* 97,895 80.40p Automatic Execution
 15:54:10 - 10-Jul-25
Unknown* 97,895 80.402p Negotiated Trade
 15:54:01 - 10-Jul-25
Sell* 20,000 80.422p Ordinary
 15:53:28 - 10-Jul-25
Sell* 80,074 80.40p Automatic Execution
 15:53:04 - 10-Jul-25
Sell* 4,000 80.40p Automatic Execution
 15:53:04 - 10-Jul-25
Sell* 18,841 80.40p Automatic Execution
 15:53:04 - 10-Jul-25
Unknown* 102,915 80.402p Negotiated Trade
 15:52:48 - 10-Jul-25
Sell* 1 80.40p SI Trade
 15:52:03 - 10-Jul-25
Sell* 339 80.40p Automatic Execution
 15:43:17 - 10-Jul-25
Sell* 91 80.40p Automatic Execution
 15:43:17 - 10-Jul-25
Sell* 5,456 80.40p Automatic Execution
 15:43:15 - 10-Jul-25
Sell* 91 80.40p Automatic Execution
 15:42:56 - 10-Jul-25
Sell* 105 80.423p Negotiated Trade
 15:01:18 - 10-Jul-25
Sell* 91 80.40p Automatic Execution
 14:50:58 - 10-Jul-25
Buy* 1,553 80.529p Suspected BUY Trade
 14:12:58 - 10-Jul-25
Buy* 905 80.60p Automatic Execution
 14:03:54 - 10-Jul-25
Sell* 15,242 80.60p Automatic Execution
 14:03:47 - 10-Jul-25
Sell* 1,450 80.60p Automatic Execution
 14:03:47 - 10-Jul-25
Sell* 270 80.60p Automatic Execution
 14:03:47 - 10-Jul-25
Sell* 7,293 80.60p Automatic Execution
 14:03:47 - 10-Jul-25
Buy* 270 80.80p Automatic Execution
 14:00:26 - 10-Jul-25
Sell* 8,117 80.644p Ordinary
 13:55:44 - 10-Jul-25
Sell* 1,460 80.60p Automatic Execution
 13:11:27 - 10-Jul-25
Sell* 91 80.60p Automatic Execution
 13:11:23 - 10-Jul-25
Sell* 449 80.60p Automatic Execution
 13:11:23 - 10-Jul-25
Sell* 15,000 80.60p Automatic Execution
 13:11:22 - 10-Jul-25
Sell* 91 80.60p Automatic Execution
 13:09:34 - 10-Jul-25
Sell* 225 80.60p Automatic Execution
 12:43:09 - 10-Jul-25
Sell* 228 80.60p Automatic Execution
 12:43:05 - 10-Jul-25
Buy* 163 80.60p Automatic Execution
 12:41:43 - 10-Jul-25
Buy* 195 80.60p Automatic Execution
 12:41:39 - 10-Jul-25
Buy* 30 80.60p Automatic Execution
 12:41:39 - 10-Jul-25
Buy* 270 80.60p Automatic Execution
 12:23:01 - 10-Jul-25
Buy* 5,000 80.513p Suspected BUY Trade
 12:19:05 - 10-Jul-25
Buy* 10,000 80.55p Ordinary
 12:04:09 - 10-Jul-25
Sell* 100 80.428p Negotiated Trade
 11:51:31 - 10-Jul-25
Sell* 91 80.40p Automatic Execution
 11:41:41 - 10-Jul-25
Unknown* 198 80.50p Negotiated Trade
 11:38:19 - 10-Jul-25
Unknown* 264 80.50p Negotiated Trade
 11:38:17 - 10-Jul-25
Unknown* 352 80.50p Negotiated Trade
 11:38:15 - 10-Jul-25
Unknown* 469 80.50p Negotiated Trade
 11:38:12 - 10-Jul-25
Unknown* 626 80.50p Negotiated Trade
 11:38:10 - 10-Jul-25
Unknown* 834 80.50p Negotiated Trade
 11:38:08 - 10-Jul-25
Unknown* 1,112 80.50p Negotiated Trade
 11:38:06 - 10-Jul-25
Unknown* 1,483 80.50p Negotiated Trade
 11:38:03 - 10-Jul-25
Unknown* 3,515 80.50p Negotiated Trade
 11:37:57 - 10-Jul-25
Unknown* 4,687 80.50p Negotiated Trade
 11:37:55 - 10-Jul-25
Unknown* 6,250 80.50p Negotiated Trade
 11:37:52 - 10-Jul-25
Sell* 20,000 80.434p Ordinary
 11:37:25 - 10-Jul-25
Unknown* 2,080 80.50p Negotiated Trade
 11:11:59 - 10-Jul-25
Unknown* 2,773 80.50p Negotiated Trade
 11:11:57 - 10-Jul-25
Unknown* 347 80.50p Negotiated Trade
 11:11:36 - 10-Jul-25
Unknown* 480 80.50p Negotiated Trade
 11:11:34 - 10-Jul-25
Unknown* 640 80.50p Negotiated Trade
 11:11:31 - 10-Jul-25
Unknown* 853 80.50p Negotiated Trade
 11:11:29 - 10-Jul-25
Unknown* 1,137 80.50p Negotiated Trade
 11:11:27 - 10-Jul-25
Unknown* 1,516 80.50p Negotiated Trade
 11:11:25 - 10-Jul-25
Unknown* 2,022 80.50p Negotiated Trade
 11:11:22 - 10-Jul-25
Unknown* 2,696 80.50p Negotiated Trade
 11:11:20 - 10-Jul-25
Unknown* 6,391 80.50p Negotiated Trade
 11:11:13 - 10-Jul-25
Unknown* 188 80.50p Negotiated Trade
 11:11:12 - 10-Jul-25
Unknown* 250 80.50p Negotiated Trade
 11:11:10 - 10-Jul-25
Unknown* 334 80.50p Negotiated Trade
 11:11:07 - 10-Jul-25
Unknown* 445 80.50p Negotiated Trade
 11:11:05 - 10-Jul-25
Unknown* 593 80.50p Negotiated Trade
 11:11:03 - 10-Jul-25
Unknown* 791 80.50p Negotiated Trade
 11:11:01 - 10-Jul-25
Unknown* 1,054 80.50p Negotiated Trade
 11:10:58 - 10-Jul-25
Unknown* 1,406 80.50p Negotiated Trade
 11:10:56 - 10-Jul-25
Unknown* 1,875 80.50p Negotiated Trade
 11:10:54 - 10-Jul-25
Unknown* 2,989 80.50p Negotiated Trade
 11:10:43 - 10-Jul-25
Unknown* 3,011 80.50p Negotiated Trade
 11:10:43 - 10-Jul-25
Sell* 555 80.60p Automatic Execution
 11:10:32 - 10-Jul-25
Sell* 1,000 80.60p Automatic Execution
 11:10:32 - 10-Jul-25
Sell* 2,210 80.60p Automatic Execution
 11:10:32 - 10-Jul-25
Buy* 654 80.80p Automatic Execution
 10:59:18 - 10-Jul-25
Sell* 100 80.60p SI Trade
 10:55:31 - 10-Jul-25
Buy* 3 80.80p SI Trade
 10:24:06 - 10-Jul-25
Unknown* 46,770 80.476p Ordinary
 10:19:39 - 10-Jul-25
Sell* 500 80.489p Ordinary
 09:24:06 - 10-Jul-25
Sell* 10,000 80.489p Ordinary
 09:23:24 - 10-Jul-25
Sell* 2,000 80.488p Ordinary
 09:10:15 - 10-Jul-25
Sell* 21,923 80.488p Ordinary
 08:56:16 - 10-Jul-25
Sell* 20,000 80.488p Ordinary
 08:54:43 - 10-Jul-25
Buy* 3 80.7995p Ordinary
 08:32:28 - 10-Jul-25
Sell* 3,728 80.485p Negotiated Trade
 08:24:07 - 10-Jul-25
Buy* 6 80.80p SI Trade
 08:16:56 - 10-Jul-25
Buy* 2 80.80p SI Trade
 08:16:56 - 10-Jul-25
Buy* 12 80.80p SI Trade
 08:10:56 - 10-Jul-25
Buy* 1 80.80p SI Trade
 08:00:28 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54