| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87,563 | 41.00p | Uncrossing Trade |
16:35:25 - 28-Mar-25 |
| Sell* | 10,000 | 40.9345p | Ordinary |
16:28:45 - 28-Mar-25 |
| Sell* | 20,728 | 41.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 1,345 | 41.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 8 | 41.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 2,919 | 41.00p | Automatic Execution |
16:28:44 - 28-Mar-25 |
| Sell* | 20,000 | 41.00p | Ordinary |
16:28:36 - 28-Mar-25 |
| Sell* | 12,718 | 41.00p | Automatic Execution |
16:27:12 - 28-Mar-25 |
| Sell* | 8,691 | 41.00p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Sell* | 15,637 | 41.00p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Sell* | 672 | 41.10p | Automatic Execution |
16:27:11 - 28-Mar-25 |
| Sell* | 4,781 | 41.20p | Automatic Execution |
16:27:04 - 28-Mar-25 |
| Sell* | 10,000 | 41.1144p | Ordinary |
16:26:39 - 28-Mar-25 |
| Sell* | 2,597 | 41.20p | SI Trade |
16:13:09 - 28-Mar-25 |
| Buy* | 3,893 | 41.20p | Automatic Execution |
15:40:28 - 28-Mar-25 |
| Buy* | 1,947 | 41.20p | Automatic Execution |
15:40:28 - 28-Mar-25 |
| Buy* | 2,400 | 41.126p | Ordinary |
15:35:17 - 28-Mar-25 |
| Sell* | 1,700 | 41.004p | Ordinary |
15:34:52 - 28-Mar-25 |
| Buy* | 379 | 41.00p | Automatic Execution |
15:25:10 - 28-Mar-25 |
| Buy* | 10,000 | 41.00p | Automatic Execution |
15:25:10 - 28-Mar-25 |
| Sell* | 2,596 | 40.60p | Automatic Execution |
15:05:35 - 28-Mar-25 |
| Sell* | 5,128 | 40.44p | Ordinary |
15:03:57 - 28-Mar-25 |
| Sell* | 2,110 | 40.55p | Negotiated Trade |
14:53:12 - 28-Mar-25 |
| Sell* | 15,000 | 40.1354p | Ordinary |
14:37:01 - 28-Mar-25 |
| Buy* | 4,918 | 40.5403p | Ordinary |
14:32:05 - 28-Mar-25 |
| Buy* | 1,666 | 40.50p | Automatic Execution |
14:28:38 - 28-Mar-25 |
| Sell* | 724 | 39.912p | Ordinary |
14:27:40 - 28-Mar-25 |
| Buy* | 1,686 | 40.40p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Buy* | 516 | 40.40p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Buy* | 440 | 40.40p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Buy* | 1,666 | 40.40p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Buy* | 1,247 | 40.30p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Buy* | 151 | 40.30p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Buy* | 2,620 | 40.20p | Automatic Execution |
14:18:18 - 28-Mar-25 |
| Buy* | 5,000 | 40.20p | SI Trade |
14:14:26 - 28-Mar-25 |
| Unknown* | 115,000 | 40.25p | Ordinary |
14:06:34 - 28-Mar-25 |
| Sell* | 2,000 | 39.8252p | Ordinary |
14:01:16 - 28-Mar-25 |
| Sell* | 750 | 39.8148p | Ordinary |
14:00:37 - 28-Mar-25 |
| Sell* | 1,250 | 39.8252p | Ordinary |
14:00:19 - 28-Mar-25 |
| Buy* | 1,103 | 40.30p | Automatic Execution |
13:53:52 - 28-Mar-25 |
| Buy* | 469 | 40.30p | Automatic Execution |
13:53:52 - 28-Mar-25 |
| Buy* | 1,706 | 40.30p | Automatic Execution |
13:53:52 - 28-Mar-25 |
| Buy* | 1,666 | 40.30p | Automatic Execution |
13:53:52 - 28-Mar-25 |
| Buy* | 2,900 | 40.30p | Automatic Execution |
13:53:52 - 28-Mar-25 |
| Buy* | 8 | 40.30p | SI Trade |
13:53:52 - 28-Mar-25 |
| Sell* | 7,213 | 40.00p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 5,000 | 40.00p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 7,215 | 40.10p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 2,281 | 40.10p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 2,159 | 40.20p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 1 | 40.20p | Automatic Execution |
13:53:51 - 28-Mar-25 |
| Sell* | 50,000 | 40.1501p | Ordinary |
13:53:29 - 28-Mar-25 |
| Sell* | 50,000 | 40.2306p | Ordinary |
13:41:54 - 28-Mar-25 |
| Sell* | 50,000 | 40.23p | Ordinary |
13:39:50 - 28-Mar-25 |
| Sell* | 1,288 | 40.20p | Automatic Execution |
13:39:20 - 28-Mar-25 |
| Sell* | 1,319 | 40.20p | Automatic Execution |
13:39:20 - 28-Mar-25 |
| Sell* | 2,159 | 40.20p | Automatic Execution |
13:39:20 - 28-Mar-25 |
| Buy* | 2,431 | 40.6403p | Ordinary |
12:27:00 - 28-Mar-25 |
| Sell* | 20,000 | 40.235p | Ordinary |
12:03:08 - 28-Mar-25 |
| Sell* | 4,500 | 40.20p | Ordinary |
11:35:37 - 28-Mar-25 |
| Unknown* | 4,500 | 40.20p | OTC Trade |
11:35:37 - 28-Mar-25 |
| Unknown* | 4,500 | 40.20p | OTC Trade |
11:35:37 - 28-Mar-25 |
| Unknown* | 4,583 | 40.50p | Negotiated Trade |
10:55:24 - 28-Mar-25 |
| Buy* | 10,000 | 40.5834p | Ordinary |
10:26:48 - 28-Mar-25 |
| Buy* | 1,000 | 40.484p | Ordinary |
09:42:17 - 28-Mar-25 |
| Sell* | 600 | 40.10p | Ordinary |
09:19:03 - 28-Mar-25 |
| Buy* | 8 | 40.80p | SI Trade |
09:18:23 - 28-Mar-25 |
| Buy* | 12 | 40.40p | SI Trade |
08:09:53 - 28-Mar-25 |
| Buy* | 4,000 | 40.50p | Automatic Execution |
08:09:53 - 28-Mar-25 |
| Buy* | 1,489 | 40.40p | Automatic Execution |
08:09:53 - 28-Mar-25 |
| Buy* | 24 | 40.40p | SI Trade |
08:05:03 - 28-Mar-25 |
| Buy* | 24 | 40.40p | SI Trade |
08:05:03 - 28-Mar-25 |
| Buy* | 40 | 40.50p | SI Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 74 | 40.50p | Ordinary |
08:00:19 - 28-Mar-25 |
| Buy* | 30 | 40.50p | Suspected BUY Trade |
08:00:19 - 28-Mar-25 |
| Buy* | 9,828 | 40.80p | Suspected BUY Trade |
16:35:15 - 27-Mar-25 |
| Sell* | 1,389 | 40.10p | Automatic Execution |
15:58:37 - 27-Mar-25 |
| Buy* | 378 | 40.50p | Automatic Execution |
15:58:37 - 27-Mar-25 |
| Buy* | 10,000 | 40.50p | Automatic Execution |
15:58:37 - 27-Mar-25 |
| Sell* | 12,000 | 39.9384p | Ordinary |
15:58:29 - 27-Mar-25 |
| Buy* | 246 | 40.50p | SI Trade |
15:52:07 - 27-Mar-25 |
| Sell* | 125 | 40.20p | SI Trade |
14:48:22 - 27-Mar-25 |
| Sell* | 2,331 | 40.1912p | Ordinary |
14:19:07 - 27-Mar-25 |
| Buy* | 246 | 40.50p | SI Trade |
14:01:55 - 27-Mar-25 |
| Buy* | 20 | 40.50p | SI Trade |
14:00:05 - 27-Mar-25 |
| Sell* | 5,000 | 40.25p | Ordinary |
13:28:37 - 27-Mar-25 |
| Buy* | 1,367 | 40.20p | Automatic Execution |
13:08:01 - 27-Mar-25 |
| Buy* | 2,776 | 40.10p | Automatic Execution |
13:01:47 - 27-Mar-25 |
| Buy* | 4,500 | 39.9834p | Ordinary |
13:01:03 - 27-Mar-25 |
| Sell* | 5,187 | 40.00p | Automatic Execution |
12:56:02 - 27-Mar-25 |
| Buy* | 13,867 | 40.00p | Automatic Execution |
12:56:01 - 27-Mar-25 |
| Buy* | 1,053 | 40.00p | Automatic Execution |
12:56:01 - 27-Mar-25 |
| Buy* | 3,466 | 40.00p | SI Trade |
12:55:59 - 27-Mar-25 |
| Buy* | 5,801 | 40.00p | Automatic Execution |
12:55:59 - 27-Mar-25 |
| Buy* | 6,019 | 40.00p | Automatic Execution |
12:55:59 - 27-Mar-25 |
| Buy* | 6,253 | 40.00p | Automatic Execution |
12:55:59 - 27-Mar-25 |
| Unknown* | 123,762 | 40.40p | Ordinary |
12:54:58 - 27-Mar-25 |
| Sell* | 123 | 39.20p | SI Trade |
12:29:23 - 27-Mar-25 |
| Buy* | 601 | 40.00p | Automatic Execution |
11:59:20 - 27-Mar-25 |
| Buy* | 602 | 40.00p | Automatic Execution |
11:59:20 - 27-Mar-25 |
| Buy* | 898 | 40.00p | Automatic Execution |
11:59:20 - 27-Mar-25 |
| Buy* | 936 | 40.00p | Automatic Execution |
11:59:20 - 27-Mar-25 |
| Buy* | 6,854 | 40.00p | Automatic Execution |
11:59:20 - 27-Mar-25 |
| Buy* | 2,096 | 40.00p | Automatic Execution |
11:58:57 - 27-Mar-25 |
| Buy* | 6,854 | 40.00p | Automatic Execution |
11:58:57 - 27-Mar-25 |
| Buy* | 6,741 | 39.90p | Automatic Execution |
11:58:57 - 27-Mar-25 |
| Buy* | 12,441 | 40.148p | Ordinary |
11:58:48 - 27-Mar-25 |
| Buy* | 10 | 40.40p | SI Trade |
11:44:10 - 27-Mar-25 |
| Buy* | 1,975 | 40.20p | Automatic Execution |
11:24:31 - 27-Mar-25 |
| Buy* | 1,043 | 40.10p | Automatic Execution |
11:24:19 - 27-Mar-25 |
| Buy* | 1,018 | 40.10p | Automatic Execution |
11:24:19 - 27-Mar-25 |
| Buy* | 1,875 | 40.10p | Automatic Execution |
11:24:19 - 27-Mar-25 |
| Buy* | 19,593 | 40.00p | Automatic Execution |
11:24:03 - 27-Mar-25 |
| Buy* | 2,734 | 40.00p | Automatic Execution |
11:24:03 - 27-Mar-25 |
| Buy* | 1,036 | 40.00p | Automatic Execution |
11:24:03 - 27-Mar-25 |
| Buy* | 900 | 40.00p | Automatic Execution |
11:24:03 - 27-Mar-25 |
| Buy* | 4,007 | 40.00p | Automatic Execution |
11:24:03 - 27-Mar-25 |
| Buy* | 2,200 | 40.00p | Automatic Execution |
11:23:54 - 27-Mar-25 |
| Buy* | 957 | 40.00p | Automatic Execution |
11:23:52 - 27-Mar-25 |
| Buy* | 4,541 | 39.80p | Automatic Execution |
11:23:52 - 27-Mar-25 |
| Buy* | 2,200 | 39.80p | Automatic Execution |
11:23:52 - 27-Mar-25 |
| Buy* | 1,191 | 39.50p | Automatic Execution |
11:23:51 - 27-Mar-25 |
| Buy* | 378 | 39.40p | Automatic Execution |
11:23:51 - 27-Mar-25 |
| Buy* | 1,194 | 39.40p | Automatic Execution |
11:23:51 - 27-Mar-25 |
| Buy* | 1,197 | 39.30p | Automatic Execution |
11:23:51 - 27-Mar-25 |
| Buy* | 1,937 | 39.20p | Automatic Execution |
11:23:51 - 27-Mar-25 |
| Buy* | 1,200 | 39.20p | Automatic Execution |
11:23:51 - 27-Mar-25 |
| Buy* | 1,203 | 39.10p | Automatic Execution |
11:23:51 - 27-Mar-25 |
| Sell* | 880 | 39.00p | Automatic Execution |
10:59:27 - 27-Mar-25 |
| Buy* | 4,300 | 39.0688p | Ordinary |
09:10:34 - 27-Mar-25 |
| Sell* | 1,185 | 39.00p | Automatic Execution |
08:54:16 - 27-Mar-25 |
| Buy* | 5 | 39.0997p | Ordinary |
08:49:49 - 27-Mar-25 |
| Buy* | 10 | 39.10p | SI Trade |
08:38:57 - 27-Mar-25 |
| Sell* | 1,737 | 39.00p | Automatic Execution |
08:38:57 - 27-Mar-25 |
| Sell* | 46 | 39.001p | Ordinary |
08:31:10 - 27-Mar-25 |
| Buy* | 3 | 39.10p | SI Trade |
08:29:58 - 27-Mar-25 |
| Sell* | 1,359 | 39.00p | Automatic Execution |
08:29:58 - 27-Mar-25 |
| Sell* | 7,277 | 39.00p | Automatic Execution |
08:22:34 - 27-Mar-25 |
| Sell* | 1,723 | 39.00p | Automatic Execution |
08:22:34 - 27-Mar-25 |
| Sell* | 4,000 | 39.00p | Automatic Execution |
08:22:29 - 27-Mar-25 |
| Sell* | 17,000 | 39.00p | Automatic Execution |
08:22:29 - 27-Mar-25 |
| Unknown* | 6,805 | 39.10p | Negotiated Trade |
08:20:09 - 27-Mar-25 |
| Buy* | 12 | 39.20p | SI Trade |
08:20:09 - 27-Mar-25 |
| Buy* | 34 | 39.20p | SI Trade |
08:20:09 - 27-Mar-25 |
| Sell* | 2,367 | 39.00p | Automatic Execution |
08:20:09 - 27-Mar-25 |
| Sell* | 25,000 | 39.00p | Automatic Execution |
08:20:09 - 27-Mar-25 |
| Sell* | 4,000 | 39.00p | Automatic Execution |
08:05:20 - 27-Mar-25 |
| Buy* | 25 | 39.50p | SI Trade |
08:05:20 - 27-Mar-25 |
| Sell* | 2,633 | 39.00p | Automatic Execution |
08:05:20 - 27-Mar-25 |
| Sell* | 999 | 39.00p | Automatic Execution |
08:05:20 - 27-Mar-25 |
| Buy* | 25 | 39.50p | SI Trade |
08:05:15 - 27-Mar-25 |
| Buy* | 30,000 | 39.3457p | Ordinary |
08:03:26 - 27-Mar-25 |
| Sell* | 623 | 39.0743p | Ordinary |
08:02:57 - 27-Mar-25 |
| Buy* | 7 | 40.40p | SI Trade |
08:00:40 - 27-Mar-25 |
| Buy* | 2,885 | 40.00p | Ordinary |
08:00:35 - 27-Mar-25 |
| Sell* | 5 | 39.10p | SI Trade |
08:00:27 - 27-Mar-25 |
| Sell* | 875 | 39.10p | Automatic Execution |
08:00:27 - 27-Mar-25 |
| Sell* | 5,855 | 39.00p | Uncrossing Trade |
08:00:27 - 27-Mar-25 |
| Sell* | 20,002 | 39.00p | Automatic Execution |
16:37:01 - 26-Mar-25 |
| Sell* | 4,998 | 39.00p | Automatic Execution |
16:37:01 - 26-Mar-25 |
| Sell* | 6,363 | 39.00p | Uncrossing Trade |
16:35:13 - 26-Mar-25 |
| Buy* | 12,587 | 39.6741p | Ordinary |
16:21:16 - 26-Mar-25 |
| Buy* | 47 | 39.90p | SI Trade |
16:20:00 - 26-Mar-25 |
| Unknown* | 85,000 | 39.90p | Ordinary |
16:16:26 - 26-Mar-25 |
| Sell* | 25 | 39.107p | Ordinary |
16:06:38 - 26-Mar-25 |
| Buy* | 2,122 | 39.50p | SI Trade |
15:40:07 - 26-Mar-25 |
| Sell* | 2,122 | 39.40p | SI Trade |
15:40:07 - 26-Mar-25 |
| Buy* | 10 | 39.70p | SI Trade |
15:09:29 - 26-Mar-25 |
| Buy* | 16,783 | 39.55p | Ordinary |
14:52:51 - 26-Mar-25 |
| Buy* | 5 | 39.6992p | Ordinary |
14:43:04 - 26-Mar-25 |
| Buy* | 4 | 39.70p | SI Trade |
14:42:05 - 26-Mar-25 |
| Buy* | 2,916 | 39.30p | Automatic Execution |
14:18:26 - 26-Mar-25 |
| Buy* | 2,011 | 39.30p | Automatic Execution |
14:13:28 - 26-Mar-25 |
| Sell* | 50,000 | 39.1188p | Ordinary |
14:05:13 - 26-Mar-25 |
| Sell* | 10,000 | 39.50p | Automatic Execution |
13:56:07 - 26-Mar-25 |
| Sell* | 2,077 | 39.5279p | Ordinary |
13:50:07 - 26-Mar-25 |
| Buy* | 4,000 | 39.80p | Ordinary |
13:39:46 - 26-Mar-25 |
| Unknown* | 4,000 | 39.80p | OTC Trade |
13:39:46 - 26-Mar-25 |
| Unknown* | 4,000 | 39.80p | OTC Trade |
13:39:46 - 26-Mar-25 |
| Buy* | 4 | 39.7997p | Ordinary |
13:38:26 - 26-Mar-25 |
| Buy* | 1 | 39.7997p | Ordinary |
13:37:53 - 26-Mar-25 |
| Buy* | 1,124 | 39.80p | SI Trade |
13:29:47 - 26-Mar-25 |
| Unknown* | 1,123 | 39.70p | SI Trade |
13:29:47 - 26-Mar-25 |
| Buy* | 12,515 | 39.9195p | Ordinary |
13:26:48 - 26-Mar-25 |
| Sell* | 4,809 | 40.00p | Automatic Execution |
13:26:47 - 26-Mar-25 |
| Sell* | 4,705 | 40.00p | Automatic Execution |
13:26:47 - 26-Mar-25 |
| Buy* | 10,648 | 40.00p | Automatic Execution |
13:26:47 - 26-Mar-25 |
| Sell* | 3,115 | 40.00p | Automatic Execution |
13:26:47 - 26-Mar-25 |
| Buy* | 59,723 | 40.00p | Automatic Execution |
13:25:54 - 26-Mar-25 |
| Sell* | 15,277 | 40.00p | Automatic Execution |
13:25:54 - 26-Mar-25 |
| Sell* | 12,482 | 40.01p | Ordinary |
12:58:32 - 26-Mar-25 |
| Buy* | 24 | 40.40p | SI Trade |
12:55:09 - 26-Mar-25 |
| Sell* | 390 | 39.614p | Ordinary |
11:51:30 - 26-Mar-25 |
| Buy* | 5,017 | 40.048p | Ordinary |
10:47:36 - 26-Mar-25 |
| Sell* | 23 | 39.60p | SI Trade |
10:31:08 - 26-Mar-25 |
| Buy* | 20 | 40.30p | SI Trade |
10:07:08 - 26-Mar-25 |
| Sell* | 1,000 | 39.60p | SI Trade |
10:07:08 - 26-Mar-25 |
| Buy* | 5 | 40.299p | Ordinary |
09:54:59 - 26-Mar-25 |
| Sell* | 3,728 | 39.9142p | Ordinary |
09:54:35 - 26-Mar-25 |
| Sell* | 6,000 | 39.614p | Ordinary |
09:47:53 - 26-Mar-25 |