| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 51.3973p | Ordinary |
08:35:12 - 09-May-25 |
| Sell* | 200 | 50.00p | SI Trade |
08:27:07 - 09-May-25 |
| Buy* | 1,044 | 50.80p | Automatic Execution |
08:27:05 - 09-May-25 |
| Buy* | 1,131 | 50.80p | Automatic Execution |
08:27:05 - 09-May-25 |
| Buy* | 1,293 | 50.40p | Automatic Execution |
08:27:05 - 09-May-25 |
| Buy* | 560 | 50.40p | Automatic Execution |
08:27:05 - 09-May-25 |
| Buy* | 4,000 | 50.40p | Automatic Execution |
08:27:03 - 09-May-25 |
| Buy* | 36,440 | 50.40p | Automatic Execution |
08:27:03 - 09-May-25 |
| Buy* | 4,000 | 50.40p | Automatic Execution |
08:15:34 - 09-May-25 |
| Sell* | 306 | 49.60p | SI Trade |
08:15:19 - 09-May-25 |
| Buy* | 4 | 50.40p | SI Trade |
08:15:19 - 09-May-25 |
| Buy* | 2,411 | 50.00p | Automatic Execution |
08:10:34 - 09-May-25 |
| Buy* | 10 | 50.00p | SI Trade |
08:10:00 - 09-May-25 |
| Buy* | 2,000 | 50.00p | Automatic Execution |
08:05:23 - 09-May-25 |
| Buy* | 12,000 | 49.80p | Automatic Execution |
08:05:23 - 09-May-25 |
| Buy* | 4,000 | 50.00p | Automatic Execution |
08:05:19 - 09-May-25 |
| Buy* | 20 | 49.70p | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 10 | 49.70p | SI Trade |
08:05:14 - 09-May-25 |
| Buy* | 12,000 | 49.80p | Automatic Execution |
08:05:14 - 09-May-25 |
| Buy* | 12,129 | 49.70p | Automatic Execution |
08:05:14 - 09-May-25 |
| Buy* | 695 | 49.60p | Automatic Execution |
08:05:14 - 09-May-25 |
| Buy* | 50,000 | 49.6076p | Ordinary |
08:05:00 - 09-May-25 |
| Buy* | 8,299 | 49.60p | Suspected BUY Trade |
16:35:26 - 08-May-25 |
| Sell* | 8,046 | 49.00p | Automatic Execution |
15:54:56 - 08-May-25 |
| Sell* | 3,234 | 49.00p | Automatic Execution |
15:54:56 - 08-May-25 |
| Sell* | 6,221 | 49.00p | Automatic Execution |
15:53:55 - 08-May-25 |
| Buy* | 289 | 49.60p | Automatic Execution |
15:53:55 - 08-May-25 |
| Buy* | 40,440 | 49.60p | Automatic Execution |
15:53:55 - 08-May-25 |
| Buy* | 10,123 | 49.39p | Ordinary |
15:53:43 - 08-May-25 |
| Sell* | 146 | 49.00p | Automatic Execution |
15:44:58 - 08-May-25 |
| Sell* | 8 | 49.00p | Automatic Execution |
15:44:58 - 08-May-25 |
| Sell* | 391 | 49.00p | Automatic Execution |
15:44:58 - 08-May-25 |
| Unknown* | 19,830 | 49.00p | Automatic Execution |
15:44:57 - 08-May-25 |
| Sell* | 170 | 49.00p | Automatic Execution |
15:44:57 - 08-May-25 |
| Sell* | 154 | 49.00p | Automatic Execution |
15:44:53 - 08-May-25 |
| Buy* | 13,300 | 49.2042p | Ordinary |
15:44:52 - 08-May-25 |
| Buy* | 2 | 49.00p | SI Trade |
15:44:17 - 08-May-25 |
| Buy* | 11,246 | 48.8495p | Ordinary |
15:15:44 - 08-May-25 |
| Sell* | 299 | 48.70p | Ordinary |
15:10:28 - 08-May-25 |
| Sell* | 7,246 | 48.70p | Ordinary |
15:03:22 - 08-May-25 |
| Buy* | 679 | 49.00p | Automatic Execution |
14:57:18 - 08-May-25 |
| Buy* | 8,821 | 48.90p | Automatic Execution |
14:57:18 - 08-May-25 |
| Buy* | 500 | 48.90p | Automatic Execution |
14:57:18 - 08-May-25 |
| Buy* | 111 | 48.8992p | Ordinary |
14:36:00 - 08-May-25 |
| Sell* | 2,400 | 47.80p | SI Trade |
14:35:31 - 08-May-25 |
| Buy* | 1,753 | 48.3837p | Ordinary |
13:50:31 - 08-May-25 |
| Buy* | 9 | 48.90p | SI Trade |
13:47:24 - 08-May-25 |
| Buy* | 55 | 48.90p | SI Trade |
13:29:22 - 08-May-25 |
| Buy* | 511 | 48.8986p | Ordinary |
13:04:13 - 08-May-25 |
| Buy* | 12,594 | 48.176p | Ordinary |
11:44:10 - 08-May-25 |
| Buy* | 8,000 | 48.2917p | Ordinary |
11:14:14 - 08-May-25 |
| Buy* | 8,669 | 48.112p | Ordinary |
11:00:31 - 08-May-25 |
| Sell* | 208 | 48.20p | Ordinary |
10:08:16 - 08-May-25 |
| Sell* | 3,180 | 48.174p | Ordinary |
08:59:19 - 08-May-25 |
| Sell* | 300 | 47.725p | Ordinary |
08:59:08 - 08-May-25 |
| Unknown* | 2,000 | 48.25p | Ordinary |
08:56:26 - 08-May-25 |
| Unknown* | 461 | 48.80p | OTC Trade |
08:50:36 - 08-May-25 |
| Buy* | 10 | 48.90p | SI Trade |
08:07:50 - 08-May-25 |
| Buy* | 10 | 48.90p | SI Trade |
08:05:41 - 08-May-25 |
| Buy* | 20 | 48.90p | SI Trade |
08:03:46 - 08-May-25 |
| Buy* | 2,364 | 48.70p | Suspected BUY Trade |
16:35:12 - 07-May-25 |
| Sell* | 20,000 | 48.262p | Ordinary |
16:16:17 - 07-May-25 |
| Buy* | 3 | 48.90p | SI Trade |
16:00:42 - 07-May-25 |
| Sell* | 2 | 47.70p | SI Trade |
16:00:42 - 07-May-25 |
| Sell* | 20,000 | 48.2291p | Ordinary |
15:57:17 - 07-May-25 |
| Buy* | 40 | 48.8976p | Ordinary |
15:24:05 - 07-May-25 |
| Sell* | 20,000 | 48.6344p | Ordinary |
14:56:10 - 07-May-25 |
| Buy* | 3,416 | 49.00p | Automatic Execution |
14:52:01 - 07-May-25 |
| Sell* | 5,000 | 48.628p | Ordinary |
14:34:28 - 07-May-25 |
| Sell* | 8,415 | 48.6256p | Ordinary |
13:34:18 - 07-May-25 |
| Sell* | 14,349 | 48.6994p | Ordinary |
13:02:54 - 07-May-25 |
| Buy* | 13 | 49.00p | SI Trade |
12:59:06 - 07-May-25 |
| Buy* | 947 | 48.90p | Automatic Execution |
12:22:38 - 07-May-25 |
| Buy* | 794 | 48.90p | Automatic Execution |
12:17:37 - 07-May-25 |
| Buy* | 859 | 48.80p | Automatic Execution |
12:12:34 - 07-May-25 |
| Buy* | 816 | 48.80p | Automatic Execution |
12:12:34 - 07-May-25 |
| Sell* | 100 | 48.00p | SI Trade |
12:07:25 - 07-May-25 |
| Sell* | 300 | 48.00p | SI Trade |
12:07:25 - 07-May-25 |
| Sell* | 2 | 47.80p | SI Trade |
12:07:24 - 07-May-25 |
| Sell* | 22 | 47.80p | SI Trade |
12:07:24 - 07-May-25 |
| Buy* | 710 | 48.50p | Automatic Execution |
12:07:24 - 07-May-25 |
| Unknown* | 1,250 | 48.10p | Ordinary |
11:33:19 - 07-May-25 |
| Sell* | 2,097 | 48.00p | Ordinary |
10:48:08 - 07-May-25 |
| Sell* | 3,000 | 47.9968p | Ordinary |
09:19:41 - 07-May-25 |
| Buy* | 4,711 | 48.50p | Automatic Execution |
09:03:17 - 07-May-25 |
| Buy* | 289 | 48.50p | Automatic Execution |
09:03:17 - 07-May-25 |
| Buy* | 5,000 | 48.50p | Automatic Execution |
09:03:17 - 07-May-25 |
| Sell* | 4,000 | 47.933p | Ordinary |
09:02:52 - 07-May-25 |
| Sell* | 4,174 | 47.9249p | Ordinary |
08:37:12 - 07-May-25 |
| Sell* | 4,000 | 48.196p | Ordinary |
08:16:44 - 07-May-25 |
| Buy* | 10 | 48.90p | SI Trade |
08:09:04 - 07-May-25 |
| Buy* | 10 | 48.90p | SI Trade |
08:05:18 - 07-May-25 |
| Sell* | 8,452 | 47.415p | Ordinary |
08:05:12 - 07-May-25 |
| Buy* | 20 | 49.00p | SI Trade |
08:04:01 - 07-May-25 |
| Unknown* | 75,000 | 48.70p | OTC Trade |
17:07:50 - 06-May-25 |
| Buy* | 5,807 | 48.70p | Suspected BUY Trade |
16:35:15 - 06-May-25 |
| Sell* | 1 | 48.20p | Automatic Execution |
16:29:13 - 06-May-25 |
| Sell* | 12,000 | 48.4996p | Ordinary |
16:23:43 - 06-May-25 |
| Buy* | 4,560 | 48.60p | Ordinary |
16:06:17 - 06-May-25 |
| Unknown* | 4,560 | 48.60p | OTC Trade |
16:06:17 - 06-May-25 |
| Unknown* | 4,560 | 48.60p | OTC Trade |
16:06:17 - 06-May-25 |
| Buy* | 5 | 48.70p | SI Trade |
16:06:17 - 06-May-25 |
| Sell* | 210 | 48.10p | SI Trade |
16:06:17 - 06-May-25 |
| Buy* | 440 | 48.60p | Automatic Execution |
16:06:17 - 06-May-25 |
| Buy* | 1,820 | 48.60p | Automatic Execution |
15:44:51 - 06-May-25 |
| Buy* | 233 | 48.60p | Automatic Execution |
15:44:51 - 06-May-25 |
| Unknown* | 140,000 | 48.411p | Negotiated Trade |
15:41:59 - 06-May-25 |
| Sell* | 3,500 | 48.3255p | Ordinary |
15:41:27 - 06-May-25 |
| Buy* | 1,031 | 48.4698p | Ordinary |
15:28:21 - 06-May-25 |
| Buy* | 5,000 | 48.5217p | Ordinary |
14:53:07 - 06-May-25 |
| Sell* | 15 | 48.3135p | Ordinary |
14:48:42 - 06-May-25 |
| Buy* | 3,150 | 48.50p | Automatic Execution |
14:48:08 - 06-May-25 |
| Sell* | 4 | 48.00p | SI Trade |
14:47:48 - 06-May-25 |
| Sell* | 1,171 | 48.20p | Automatic Execution |
14:47:48 - 06-May-25 |
| Buy* | 4,099 | 48.496p | Ordinary |
14:36:50 - 06-May-25 |
| Sell* | 15,000 | 48.38p | Ordinary |
14:35:05 - 06-May-25 |
| Buy* | 2,054 | 48.60p | Automatic Execution |
13:38:17 - 06-May-25 |
| Buy* | 7,246 | 48.4874p | Ordinary |
13:16:17 - 06-May-25 |
| Buy* | 2,655 | 48.50p | Automatic Execution |
13:14:08 - 06-May-25 |
| Unknown* | 10,938 | 48.35p | Negotiated Trade |
13:12:40 - 06-May-25 |
| Unknown* | 1,562 | 48.35p | Negotiated Trade |
13:12:40 - 06-May-25 |
| Buy* | 30 | 48.70p | SI Trade |
13:12:38 - 06-May-25 |
| Sell* | 29,998 | 48.25p | Ordinary |
12:45:35 - 06-May-25 |
| Buy* | 3 | 48.90p | SI Trade |
12:31:12 - 06-May-25 |
| Sell* | 204 | 48.10p | SI Trade |
12:31:12 - 06-May-25 |
| Buy* | 4,106 | 48.6368p | Ordinary |
12:15:02 - 06-May-25 |
| Sell* | 25,000 | 48.354p | Ordinary |
12:12:17 - 06-May-25 |
| Sell* | 590 | 48.207p | Ordinary |
11:51:02 - 06-May-25 |
| Sell* | 50,000 | 48.542p | Ordinary |
11:47:44 - 06-May-25 |
| Sell* | 50,000 | 48.542p | Ordinary |
11:47:09 - 06-May-25 |
| Sell* | 2,900 | 48.30p | Automatic Execution |
11:36:22 - 06-May-25 |
| Sell* | 2,000 | 48.312p | Ordinary |
11:36:15 - 06-May-25 |
| Buy* | 588 | 48.80p | Automatic Execution |
11:27:40 - 06-May-25 |
| Buy* | 12,000 | 48.40p | Ordinary |
09:54:46 - 06-May-25 |
| Sell* | 20,000 | 48.1204p | Ordinary |
09:30:56 - 06-May-25 |
| Sell* | 2 | 48.00p | SI Trade |
09:18:23 - 06-May-25 |
| Sell* | 2,000 | 48.1208p | Ordinary |
09:06:33 - 06-May-25 |
| Sell* | 1,638 | 48.4493p | Ordinary |
08:59:53 - 06-May-25 |
| Buy* | 2,260 | 48.30p | Automatic Execution |
08:51:50 - 06-May-25 |
| Buy* | 1,605 | 48.30p | Automatic Execution |
08:51:50 - 06-May-25 |
| Buy* | 655 | 48.30p | Automatic Execution |
08:51:50 - 06-May-25 |
| Sell* | 1,000 | 47.96p | Ordinary |
08:46:13 - 06-May-25 |
| Buy* | 865 | 48.00p | Automatic Execution |
08:40:51 - 06-May-25 |
| Buy* | 13,797 | 48.00p | Automatic Execution |
08:40:51 - 06-May-25 |
| Sell* | 15,000 | 48.00p | Automatic Execution |
08:40:51 - 06-May-25 |
| Sell* | 1,628 | 48.00p | Automatic Execution |
08:40:51 - 06-May-25 |
| Sell* | 1,628 | 48.10p | Automatic Execution |
08:40:51 - 06-May-25 |
| Sell* | 3,368 | 48.20p | Automatic Execution |
08:40:51 - 06-May-25 |
| Sell* | 1,628 | 48.30p | Automatic Execution |
08:35:56 - 06-May-25 |
| Sell* | 1,628 | 48.40p | Automatic Execution |
08:35:56 - 06-May-25 |
| Sell* | 3,368 | 48.40p | Automatic Execution |
08:35:56 - 06-May-25 |
| Sell* | 37,874 | 48.0375p | Ordinary |
08:35:49 - 06-May-25 |
| Buy* | 1,450 | 48.90p | SI Trade |
08:35:07 - 06-May-25 |
| Buy* | 7,456 | 48.40p | Automatic Execution |
08:35:06 - 06-May-25 |
| Buy* | 1,044 | 48.40p | Automatic Execution |
08:33:28 - 06-May-25 |
| Buy* | 196 | 48.398p | Ordinary |
08:30:30 - 06-May-25 |
| Buy* | 5 | 48.40p | SI Trade |
08:23:22 - 06-May-25 |
| Buy* | 4,000 | 48.40p | Automatic Execution |
08:23:22 - 06-May-25 |
| Buy* | 10,000 | 47.60p | Automatic Execution |
08:15:57 - 06-May-25 |
| Unknown* | 21,005 | 47.55p | Ordinary |
08:15:46 - 06-May-25 |
| Sell* | 10 | 47.60p | SI Trade |
08:12:53 - 06-May-25 |
| Buy* | 1 | 47.60p | Ordinary |
08:12:25 - 06-May-25 |
| Buy* | 31 | 47.60p | SI Trade |
08:09:10 - 06-May-25 |
| Buy* | 21 | 47.60p | SI Trade |
08:09:10 - 06-May-25 |
| Buy* | 63 | 47.60p | SI Trade |
08:09:10 - 06-May-25 |
| Sell* | 1,000 | 47.45p | Ordinary |
08:08:48 - 06-May-25 |
| Buy* | 10 | 47.60p | SI Trade |
08:08:43 - 06-May-25 |
| Buy* | 10 | 47.60p | SI Trade |
08:08:43 - 06-May-25 |
| Buy* | 21 | 47.60p | SI Trade |
08:08:43 - 06-May-25 |
| Buy* | 5,000 | 47.369p | Ordinary |
08:04:04 - 06-May-25 |
| Buy* | 35,223 | 47.30p | Suspected BUY Trade |
16:35:03 - 02-May-25 |
| Sell* | 911 | 47.60p | Automatic Execution |
16:29:44 - 02-May-25 |
| Sell* | 1,339 | 47.60p | Automatic Execution |
16:29:44 - 02-May-25 |
| Sell* | 11 | 47.60p | SI Trade |
16:21:01 - 02-May-25 |
| Sell* | 3,500 | 47.41p | Ordinary |
16:16:33 - 02-May-25 |
| Buy* | 1,774 | 47.60p | Automatic Execution |
16:16:32 - 02-May-25 |
| Buy* | 2,250 | 47.60p | Automatic Execution |
16:16:32 - 02-May-25 |
| Buy* | 15,162 | 47.60p | Automatic Execution |
16:16:32 - 02-May-25 |
| Buy* | 564 | 47.60p | Automatic Execution |
16:16:25 - 02-May-25 |
| Buy* | 10,000 | 47.60p | Automatic Execution |
16:16:25 - 02-May-25 |
| Buy* | 1,652 | 47.50p | Automatic Execution |
16:16:25 - 02-May-25 |
| Buy* | 1,599 | 47.40p | Automatic Execution |
16:15:54 - 02-May-25 |
| Buy* | 2 | 47.30p | Automatic Execution |
16:15:54 - 02-May-25 |
| Buy* | 1 | 47.30p | Automatic Execution |
16:15:54 - 02-May-25 |
| Buy* | 167 | 47.30p | Automatic Execution |
16:15:54 - 02-May-25 |
| Buy* | 15 | 47.30p | Automatic Execution |
16:15:54 - 02-May-25 |
| Buy* | 1,000 | 47.30p | Automatic Execution |
16:08:11 - 02-May-25 |
| Sell* | 10,700 | 47.099p | Ordinary |
16:04:05 - 02-May-25 |
| Sell* | 206 | 47.10p | SI Trade |
15:48:56 - 02-May-25 |
| Sell* | 1,754 | 47.10p | Automatic Execution |
15:48:56 - 02-May-25 |
| Buy* | 20 | 47.30p | SI Trade |
15:48:03 - 02-May-25 |
| Unknown* | 717 | 47.10p | SI Trade |
15:33:01 - 02-May-25 |
| Buy* | 2 | 47.30p | SI Trade |
15:12:05 - 02-May-25 |
| Sell* | 798 | 47.00p | SI Trade |
14:57:26 - 02-May-25 |
| Sell* | 47 | 46.80p | Automatic Execution |
14:57:26 - 02-May-25 |
| Sell* | 5,247 | 47.0322p | Ordinary |
14:48:02 - 02-May-25 |
| Buy* | 5 | 47.30p | Automatic Execution |
14:32:04 - 02-May-25 |
| Buy* | 1 | 47.30p | Automatic Execution |
14:31:25 - 02-May-25 |
| Unknown* | 19 | 46.90p | OTC Trade |
13:56:38 - 02-May-25 |
| Unknown* | 18 | 46.90p | OTC Trade |
13:56:38 - 02-May-25 |