| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,118 | 80.60p | Suspected BUY Trade |
16:35:10 - 01-Aug-25 |
| Buy* | 7 | 80.60p | Automatic Execution |
16:29:40 - 01-Aug-25 |
| Sell* | 440 | 80.40p | Automatic Execution |
16:28:44 - 01-Aug-25 |
| Sell* | 1,000 | 80.40p | Ordinary |
16:27:26 - 01-Aug-25 |
| Buy* | 150 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
| Buy* | 75 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
| Sell* | 25,000 | 80.40p | Automatic Execution |
16:24:58 - 01-Aug-25 |
| Buy* | 75 | 80.60p | Automatic Execution |
16:24:03 - 01-Aug-25 |
| Buy* | 75 | 80.60p | Automatic Execution |
16:24:03 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:24:03 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:24:03 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Automatic Execution |
16:23:53 - 01-Aug-25 |
| Buy* | 124 | 80.60p | Automatic Execution |
16:22:53 - 01-Aug-25 |
| Buy* | 75 | 80.60p | Automatic Execution |
16:22:53 - 01-Aug-25 |
| Buy* | 653 | 80.60p | Automatic Execution |
16:22:53 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:22:53 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:22:53 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Automatic Execution |
16:22:48 - 01-Aug-25 |
| Buy* | 87 | 80.60p | SI Trade |
16:21:22 - 01-Aug-25 |
| Buy* | 75 | 80.60p | Automatic Execution |
16:21:03 - 01-Aug-25 |
| Buy* | 75 | 80.60p | Automatic Execution |
16:21:03 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:21:03 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:21:03 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Automatic Execution |
16:20:53 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Ordinary |
16:20:46 - 01-Aug-25 |
| Buy* | 11 | 80.60p | SI Trade |
16:20:22 - 01-Aug-25 |
| Buy* | 235 | 80.60p | Automatic Execution |
16:20:19 - 01-Aug-25 |
| Buy* | 75 | 80.60p | Automatic Execution |
16:20:19 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:20:19 - 01-Aug-25 |
| Sell* | 16,872 | 80.40p | Automatic Execution |
16:20:19 - 01-Aug-25 |
| Buy* | 12 | 80.60p | SI Trade |
16:19:48 - 01-Aug-25 |
| Buy* | 8 | 80.60p | SI Trade |
16:17:24 - 01-Aug-25 |
| Buy* | 192 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 224 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 555 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Sell* | 50,000 | 80.40p | Automatic Execution |
16:16:28 - 01-Aug-25 |
| Buy* | 10 | 80.60p | SI Trade |
16:12:08 - 01-Aug-25 |
| Sell* | 317 | 80.40p | Automatic Execution |
15:57:33 - 01-Aug-25 |
| Buy* | 730 | 80.5499p | Ordinary |
15:50:57 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:40:33 - 01-Aug-25 |
| Sell* | 9,165 | 80.40p | Automatic Execution |
15:34:24 - 01-Aug-25 |
| Sell* | 9,090 | 80.40p | Ordinary |
15:34:13 - 01-Aug-25 |
| Sell* | 1,075 | 80.40p | Ordinary |
15:27:52 - 01-Aug-25 |
| Sell* | 1,577 | 80.40p | Automatic Execution |
15:22:52 - 01-Aug-25 |
| Buy* | 555 | 80.60p | Automatic Execution |
15:19:53 - 01-Aug-25 |
| Buy* | 969 | 80.60p | Automatic Execution |
15:18:52 - 01-Aug-25 |
| Sell* | 18,715 | 80.40p | Automatic Execution |
15:18:52 - 01-Aug-25 |
| Buy* | 555 | 80.60p | Automatic Execution |
15:18:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:18:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:18:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:18:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:18:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:18:33 - 01-Aug-25 |
| Sell* | 50,000 | 80.40p | Automatic Execution |
15:18:33 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Ordinary |
15:18:15 - 01-Aug-25 |
| Buy* | 778 | 80.60p | Automatic Execution |
15:17:53 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:17:53 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Automatic Execution |
15:17:50 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Ordinary |
15:17:43 - 01-Aug-25 |
| Buy* | 878 | 80.60p | Automatic Execution |
15:09:43 - 01-Aug-25 |
| Sell* | 3,905 | 80.40p | Automatic Execution |
15:09:33 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:07:13 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:07:13 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Automatic Execution |
15:07:07 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:05:53 - 01-Aug-25 |
| Buy* | 1,000 | 80.60p | Automatic Execution |
15:05:53 - 01-Aug-25 |
| Sell* | 20,000 | 80.40p | Automatic Execution |
15:05:44 - 01-Aug-25 |
| Sell* | 1,430 | 80.40p | Automatic Execution |
14:50:41 - 01-Aug-25 |
| Sell* | 8,932 | 80.40p | Ordinary |
14:50:33 - 01-Aug-25 |
| Sell* | 16,000 | 80.40p | Ordinary |
14:34:27 - 01-Aug-25 |
| Sell* | 15,000 | 80.40p | Ordinary |
14:17:52 - 01-Aug-25 |
| Buy* | 14 | 80.60p | Automatic Execution |
13:59:58 - 01-Aug-25 |
| Buy* | 12 | 80.60p | Automatic Execution |
13:59:58 - 01-Aug-25 |
| Buy* | 27 | 80.60p | Automatic Execution |
13:54:50 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
13:49:51 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
13:39:51 - 01-Aug-25 |
| Buy* | 27 | 80.60p | Automatic Execution |
13:29:44 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
13:24:51 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
13:19:50 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
13:14:51 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
13:09:48 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
13:04:42 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:59:39 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:54:40 - 01-Aug-25 |
| Buy* | 27 | 80.60p | Automatic Execution |
12:49:39 - 01-Aug-25 |
| Buy* | 27 | 80.60p | Automatic Execution |
12:44:35 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:39:44 - 01-Aug-25 |
| Sell* | 1,036 | 80.4002p | Ordinary |
12:38:28 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:34:50 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:29:55 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:25:00 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:19:52 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:14:51 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
12:09:43 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
12:04:47 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:59:45 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:54:43 - 01-Aug-25 |
| Buy* | 27 | 80.60p | Automatic Execution |
11:49:50 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
11:44:44 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:39:41 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
11:34:50 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:29:45 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
11:24:44 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:19:53 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:14:52 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:09:50 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
11:04:45 - 01-Aug-25 |
| Buy* | 969 | 80.60p | Automatic Execution |
11:02:43 - 01-Aug-25 |
| Sell* | 16,469 | 80.40p | Automatic Execution |
11:02:43 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:59:48 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
10:54:56 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:39:48 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
10:34:53 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:29:58 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:24:50 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:19:52 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:14:54 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:09:55 - 01-Aug-25 |
| Unknown* | 137,559 | 80.40p | Ordinary |
10:09:13 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
10:04:50 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
09:59:55 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
09:54:52 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
09:49:56 - 01-Aug-25 |
| Buy* | 26 | 80.60p | Automatic Execution |
09:44:52 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
09:39:44 - 01-Aug-25 |
| Buy* | 25 | 80.60p | Automatic Execution |
09:34:47 - 01-Aug-25 |
| Sell* | 26 | 80.60p | Automatic Execution |
09:29:03 - 01-Aug-25 |
| Sell* | 1,000 | 80.60p | Automatic Execution |
09:29:03 - 01-Aug-25 |
| Sell* | 2,000 | 80.5026p | Ordinary |
09:28:49 - 01-Aug-25 |
| Buy* | 26 | 80.80p | Automatic Execution |
09:24:48 - 01-Aug-25 |
| Buy* | 26 | 80.80p | Automatic Execution |
09:19:39 - 01-Aug-25 |
| Buy* | 26 | 80.80p | Automatic Execution |
09:14:45 - 01-Aug-25 |
| Buy* | 26 | 80.80p | Automatic Execution |
09:09:52 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
09:05:00 - 01-Aug-25 |
| Sell* | 30 | 80.60p | SI Trade |
09:02:27 - 01-Aug-25 |
| Sell* | 26 | 80.60p | Automatic Execution |
08:57:45 - 01-Aug-25 |
| Sell* | 1,000 | 80.60p | Automatic Execution |
08:57:45 - 01-Aug-25 |
| Sell* | 10,000 | 80.60p | Ordinary |
08:57:35 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:54:56 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:49:47 - 01-Aug-25 |
| Buy* | 26 | 80.80p | Automatic Execution |
08:44:51 - 01-Aug-25 |
| Sell* | 13 | 80.60p | SI Trade |
08:39:56 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:39:56 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:34:54 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:29:57 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:24:55 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:19:59 - 01-Aug-25 |
| Buy* | 27 | 80.80p | Automatic Execution |
08:15:05 - 01-Aug-25 |
| Buy* | 558 | 80.80p | Automatic Execution |
08:06:39 - 01-Aug-25 |
| Buy* | 6 | 80.80p | Automatic Execution |
08:05:07 - 01-Aug-25 |
| Buy* | 558 | 80.80p | Automatic Execution |
08:04:59 - 01-Aug-25 |
| Buy* | 4 | 80.80p | Automatic Execution |
08:04:11 - 01-Aug-25 |
| Buy* | 4 | 80.80p | Automatic Execution |
08:03:21 - 01-Aug-25 |
| Buy* | 558 | 80.80p | Automatic Execution |
08:03:19 - 01-Aug-25 |
| Buy* | 4 | 80.80p | Automatic Execution |
08:02:29 - 01-Aug-25 |
| Buy* | 557 | 80.80p | Automatic Execution |
08:01:39 - 01-Aug-25 |
| Buy* | 4 | 80.80p | Automatic Execution |
08:01:36 - 01-Aug-25 |
| Buy* | 10,523 | 80.80p | Automatic Execution |
08:00:46 - 01-Aug-25 |
| Buy* | 10,523 | 80.80p | Automatic Execution |
08:00:46 - 01-Aug-25 |
| Buy* | 4 | 80.80p | Automatic Execution |
08:00:46 - 01-Aug-25 |
| Sell* | 6,889 | 80.40p | Uncrossing Trade |
16:35:22 - 31-Jul-25 |
| Buy* | 73 | 80.80p | SI Trade |
16:29:50 - 31-Jul-25 |
| Buy* | 100 | 80.80p | Automatic Execution |
16:29:45 - 31-Jul-25 |
| Buy* | 100 | 80.80p | Automatic Execution |
16:29:36 - 31-Jul-25 |
| Buy* | 100 | 80.80p | Automatic Execution |
15:59:54 - 31-Jul-25 |
| Buy* | 569 | 80.80p | Automatic Execution |
15:56:00 - 31-Jul-25 |
| Buy* | 100 | 80.80p | Automatic Execution |
15:00:11 - 31-Jul-25 |
| Buy* | 100 | 80.80p | Automatic Execution |
14:30:20 - 31-Jul-25 |
| Buy* | 631 | 80.80p | Automatic Execution |
14:04:08 - 31-Jul-25 |
| Buy* | 10 | 80.6999p | Ordinary |
14:01:44 - 31-Jul-25 |
| Buy* | 100 | 80.80p | Automatic Execution |
14:00:29 - 31-Jul-25 |
| Sell* | 17,083 | 80.422p | Ordinary |
13:46:28 - 31-Jul-25 |
| Sell* | 616 | 80.40p | Ordinary |
13:24:24 - 31-Jul-25 |
| Unknown* | 110,000 | 80.4214p | Negotiated Trade |
13:22:14 - 31-Jul-25 |
| Buy* | 100 | 80.80p | Automatic Execution |
12:23:01 - 31-Jul-25 |
| Buy* | 6 | 80.6999p | Ordinary |
12:22:12 - 31-Jul-25 |
| Buy* | 528 | 80.80p | Automatic Execution |
11:55:59 - 31-Jul-25 |
| Buy* | 900 | 80.80p | Automatic Execution |
11:45:53 - 31-Jul-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:45:53 - 31-Jul-25 |
| Buy* | 989 | 80.80p | Automatic Execution |
11:45:53 - 31-Jul-25 |
| Sell* | 17,907 | 80.40p | Automatic Execution |
11:45:50 - 31-Jul-25 |
| Sell* | 13,899 | 80.422p | Negotiated Trade |
11:22:15 - 31-Jul-25 |
| Sell* | 500 | 80.422p | Negotiated Trade |
11:20:01 - 31-Jul-25 |
| Sell* | 16,137 | 80.421p | Negotiated Trade |
10:26:55 - 31-Jul-25 |
| Buy* | 580 | 80.80p | Automatic Execution |
08:04:43 - 31-Jul-25 |
| Sell* | 1,000 | 80.60p | Automatic Execution |
08:01:23 - 31-Jul-25 |
| Sell* | 13,820 | 80.40p | Uncrossing Trade |
16:35:17 - 30-Jul-25 |
| Buy* | 270 | 80.80p | Automatic Execution |
16:29:45 - 30-Jul-25 |
| Buy* | 270 | 80.80p | Automatic Execution |
16:29:27 - 30-Jul-25 |
| Buy* | 270 | 80.80p | Automatic Execution |
15:59:53 - 30-Jul-25 |
| Buy* | 547 | 80.80p | Automatic Execution |
15:57:02 - 30-Jul-25 |
| Buy* | 615 | 80.80p | Automatic Execution |
15:56:58 - 30-Jul-25 |