| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,237 | 80.80p | Uncrossing Trade |
16:35:21 - 11-Sep-25 |
| Buy* | 224 | 81.00p | Automatic Execution |
16:29:46 - 11-Sep-25 |
| Buy* | 294 | 81.00p | Automatic Execution |
16:28:00 - 11-Sep-25 |
| Buy* | 46 | 81.00p | Automatic Execution |
16:28:00 - 11-Sep-25 |
| Buy* | 186 | 81.00p | Automatic Execution |
16:25:37 - 11-Sep-25 |
| Sell* | 239 | 80.80p | Automatic Execution |
16:16:03 - 11-Sep-25 |
| Sell* | 702 | 80.80p | Automatic Execution |
15:58:56 - 11-Sep-25 |
| Buy* | 245 | 81.00p | Automatic Execution |
15:58:31 - 11-Sep-25 |
| Buy* | 112 | 81.00p | Automatic Execution |
15:58:31 - 11-Sep-25 |
| Sell* | 2,979 | 80.80p | Automatic Execution |
15:58:31 - 11-Sep-25 |
| Buy* | 186 | 81.00p | Automatic Execution |
15:37:51 - 11-Sep-25 |
| Sell* | 630,796 | 80.80p | Negotiated Trade |
15:36:39 - 11-Sep-25 |
| Sell* | 66,887 | 80.80p | Negotiated Trade |
15:36:39 - 11-Sep-25 |
| Buy* | 543 | 81.00p | Automatic Execution |
15:36:09 - 11-Sep-25 |
| Sell* | 91 | 80.80p | Automatic Execution |
15:35:19 - 11-Sep-25 |
| Buy* | 186 | 81.00p | Automatic Execution |
15:29:03 - 11-Sep-25 |
| Buy* | 906 | 81.00p | Automatic Execution |
15:20:13 - 11-Sep-25 |
| Sell* | 9,000 | 80.80p | Automatic Execution |
15:20:13 - 11-Sep-25 |
| Sell* | 10,000 | 80.80p | Ordinary |
15:19:58 - 11-Sep-25 |
| Buy* | 612 | 81.00p | Automatic Execution |
15:16:39 - 11-Sep-25 |
| Sell* | 2,848 | 80.83p | Ordinary |
15:13:42 - 11-Sep-25 |
| Buy* | 186 | 81.00p | Automatic Execution |
14:37:15 - 11-Sep-25 |
| Sell* | 400 | 80.80p | Ordinary |
14:36:05 - 11-Sep-25 |
| Buy* | 113 | 81.00p | Automatic Execution |
14:28:27 - 11-Sep-25 |
| Buy* | 73 | 81.00p | Automatic Execution |
14:28:27 - 11-Sep-25 |
| Sell* | 91 | 80.80p | Automatic Execution |
14:28:24 - 11-Sep-25 |
| Buy* | 543 | 81.00p | Automatic Execution |
14:19:36 - 11-Sep-25 |
| Unknown* | 200,000 | 80.8001p | Negotiated Trade |
14:06:43 - 11-Sep-25 |
| Sell* | 543 | 81.00p | Automatic Execution |
13:53:50 - 11-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
13:22:54 - 11-Sep-25 |
| Sell* | 2,064 | 80.8001p | Ordinary |
12:55:19 - 11-Sep-25 |
| Sell* | 850 | 81.20p | Automatic Execution |
12:51:42 - 11-Sep-25 |
| Buy* | 785 | 81.20p | Automatic Execution |
12:51:42 - 11-Sep-25 |
| Buy* | 173 | 81.20p | Automatic Execution |
12:51:42 - 11-Sep-25 |
| Sell* | 25,595 | 80.60p | Automatic Execution |
12:51:42 - 11-Sep-25 |
| Unknown* | 1,000,000 | 80.80p | Negotiated Trade |
10:46:28 - 11-Sep-25 |
| Sell* | 1,780 | 80.66p | Ordinary |
09:26:13 - 11-Sep-25 |
| Buy* | 124,555 | 80.80p | Suspected BUY Trade |
16:35:20 - 10-Sep-25 |
| Sell* | 845 | 80.60p | Automatic Execution |
16:29:55 - 10-Sep-25 |
| Buy* | 42 | 80.80p | Automatic Execution |
16:29:47 - 10-Sep-25 |
| Buy* | 432 | 80.80p | Automatic Execution |
16:29:47 - 10-Sep-25 |
| Buy* | 407 | 80.80p | Automatic Execution |
16:17:40 - 10-Sep-25 |
| Buy* | 473 | 80.80p | Automatic Execution |
15:51:10 - 10-Sep-25 |
| Buy* | 761 | 80.80p | Automatic Execution |
15:45:05 - 10-Sep-25 |
| Unknown* | 0 | 80.60p | SI Trade |
15:36:19 - 10-Sep-25 |
| Sell* | 2 | 80.60p | Ordinary |
15:29:32 - 10-Sep-25 |
| Unknown* | 2 | 80.60p | OTC Trade |
15:29:32 - 10-Sep-25 |
| Unknown* | 0 | 80.60p | SI Trade |
15:29:29 - 10-Sep-25 |
| Sell* | 16 | 80.60p | Ordinary |
15:28:05 - 10-Sep-25 |
| Unknown* | 16 | 80.60p | OTC Trade |
15:28:05 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
15:25:46 - 10-Sep-25 |
| Sell* | 1,000 | 80.60p | Ordinary |
15:21:24 - 10-Sep-25 |
| Unknown* | 1,000 | 80.60p | OTC Trade |
15:21:24 - 10-Sep-25 |
| Buy* | 407 | 80.80p | Automatic Execution |
15:20:25 - 10-Sep-25 |
| Buy* | 449 | 80.80p | Automatic Execution |
14:53:58 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
14:48:04 - 10-Sep-25 |
| Buy* | 502 | 80.80p | Automatic Execution |
14:24:45 - 10-Sep-25 |
| Buy* | 502 | 80.80p | Automatic Execution |
13:52:06 - 10-Sep-25 |
| Unknown* | 2,776,962 | 80.80p | OTC Trade |
13:50:11 - 10-Sep-25 |
| Unknown* | 2,776,962 | 80.80p | OTC Trade |
13:46:06 - 10-Sep-25 |
| Sell* | 21,475 | 80.625p | Negotiated Trade |
13:12:41 - 10-Sep-25 |
| Buy* | 10,222 | 80.70p | Suspected BUY Trade |
12:59:37 - 10-Sep-25 |
| Buy* | 96,396 | 80.70p | Suspected BUY Trade |
12:59:32 - 10-Sep-25 |
| Buy* | 408 | 80.80p | Automatic Execution |
12:52:50 - 10-Sep-25 |
| Sell* | 10,000 | 80.625p | Negotiated Trade |
12:51:48 - 10-Sep-25 |
| Sell* | 66 | 80.60p | Automatic Execution |
12:22:35 - 10-Sep-25 |
| Sell* | 466 | 80.60p | Automatic Execution |
12:22:35 - 10-Sep-25 |
| Buy* | 408 | 80.80p | Automatic Execution |
12:22:35 - 10-Sep-25 |
| Sell* | 15,558 | 80.625p | Negotiated Trade |
12:12:05 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
12:11:30 - 10-Sep-25 |
| Buy* | 18,778 | 80.80p | Ordinary |
12:06:29 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
12:02:26 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
12:02:26 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
12:02:26 - 10-Sep-25 |
| Sell* | 27,213 | 80.60p | Automatic Execution |
12:02:18 - 10-Sep-25 |
| Sell* | 291 | 80.60p | Automatic Execution |
11:52:35 - 10-Sep-25 |
| Buy* | 408 | 80.80p | Automatic Execution |
11:52:20 - 10-Sep-25 |
| Sell* | 7,603 | 80.65p | Negotiated Trade |
11:38:49 - 10-Sep-25 |
| Buy* | 500,000 | 80.70p | Suspected BUY Trade |
11:38:32 - 10-Sep-25 |
| Buy* | 606,618 | 80.70p | Suspected BUY Trade |
11:38:00 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
11:27:31 - 10-Sep-25 |
| Buy* | 100,000 | 80.80p | Suspected BUY Trade |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:46 - 10-Sep-25 |
| Buy* | 3,202 | 80.80p | SI Trade |
11:19:38 - 10-Sep-25 |
| Buy* | 316 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 519 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 623 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Buy* | 71,226 | 80.80p | Automatic Execution |
11:19:38 - 10-Sep-25 |
| Sell* | 16,500 | 80.65p | Negotiated Trade |
11:18:18 - 10-Sep-25 |
| Sell* | 25,500 | 80.65p | Negotiated Trade |
11:17:17 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
11:15:21 - 10-Sep-25 |
| Sell* | 356 | 80.60p | Automatic Execution |
11:15:21 - 10-Sep-25 |
| Buy* | 316 | 80.80p | Automatic Execution |
10:49:20 - 10-Sep-25 |
| Sell* | 304 | 80.60p | Ordinary |
10:42:45 - 10-Sep-25 |
| Unknown* | 304 | 80.60p | OTC Trade |
10:42:45 - 10-Sep-25 |
| Unknown* | 32,694 | 80.65p | Negotiated Trade |
10:41:20 - 10-Sep-25 |
| Buy* | 316 | 80.80p | Automatic Execution |
10:23:25 - 10-Sep-25 |
| Sell* | 720 | 80.652p | Ordinary |
10:05:11 - 10-Sep-25 |
| Buy* | 519 | 80.80p | Automatic Execution |
09:57:28 - 10-Sep-25 |
| Buy* | 104,009 | 80.80p | Suspected BUY Trade |
09:44:43 - 10-Sep-25 |
| Sell* | 22 | 80.60p | Automatic Execution |
09:32:18 - 10-Sep-25 |
| Sell* | 70 | 80.60p | Automatic Execution |
09:32:18 - 10-Sep-25 |
| Sell* | 209 | 80.60p | Automatic Execution |
09:32:18 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
09:26:14 - 10-Sep-25 |
| Sell* | 465 | 80.60p | Automatic Execution |
09:26:14 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
09:19:46 - 10-Sep-25 |
| Sell* | 688 | 80.60p | Automatic Execution |
09:18:29 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:07 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:07 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:07 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
09:15:06 - 10-Sep-25 |
| Buy* | 1,506 | 80.80p | SI Trade |
09:14:57 - 10-Sep-25 |
| Buy* | 623 | 80.80p | Automatic Execution |
09:14:57 - 10-Sep-25 |
| Buy* | 100,000 | 80.80p | Automatic Execution |
09:14:57 - 10-Sep-25 |
| Sell* | 92 | 80.60p | Automatic Execution |
09:12:09 - 10-Sep-25 |
| Buy* | 165 | 80.80p | Suspected BUY Trade |
08:00:10 - 10-Sep-25 |
| Buy* | 120,320 | 80.80p | Suspected BUY Trade |
16:35:10 - 09-Sep-25 |
| Buy* | 16 | 80.80p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Buy* | 130 | 80.80p | Automatic Execution |
16:29:45 - 09-Sep-25 |
| Sell* | 169 | 80.60p | SI Trade |
16:29:39 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:29:31 - 09-Sep-25 |
| Sell* | 230 | 80.60p | Automatic Execution |
16:29:31 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:29:15 - 09-Sep-25 |
| Buy* | 186 | 80.80p | Automatic Execution |
16:29:15 - 09-Sep-25 |
| Buy* | 101,949 | 80.80p | Suspected BUY Trade |
16:28:35 - 09-Sep-25 |
| Buy* | 100,000 | 80.80p | Suspected BUY Trade |
16:25:37 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:23:12 - 09-Sep-25 |
| Buy* | 185 | 80.80p | Automatic Execution |
16:23:12 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:22:10 - 09-Sep-25 |
| Sell* | 184 | 80.60p | Automatic Execution |
16:22:10 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:19:30 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:16:19 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:15:20 - 09-Sep-25 |
| Buy* | 185 | 80.80p | Automatic Execution |
16:12:57 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
16:09:18 - 09-Sep-25 |
| Buy* | 100,000 | 80.80p | Automatic Execution |
16:09:16 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
16:03:16 - 09-Sep-25 |
| Buy* | 185 | 80.80p | Automatic Execution |
16:00:54 - 09-Sep-25 |
| Buy* | 185 | 80.80p | Automatic Execution |
15:48:51 - 09-Sep-25 |
| Sell* | 902 | 80.65p | Negotiated Trade |
15:45:48 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
15:41:14 - 09-Sep-25 |
| Buy* | 185 | 80.80p | Automatic Execution |
15:36:45 - 09-Sep-25 |
| Unknown* | 0 | 80.60p | SI Trade |
15:36:45 - 09-Sep-25 |
| Unknown* | 0 | 80.60p | SI Trade |
15:33:13 - 09-Sep-25 |
| Unknown* | 137 | 80.60p | OTC Trade |
15:31:24 - 09-Sep-25 |
| Sell* | 137 | 80.60p | Ordinary |
15:31:24 - 09-Sep-25 |
| Buy* | 185 | 80.80p | Automatic Execution |
15:24:42 - 09-Sep-25 |
| Buy* | 185 | 80.80p | Automatic Execution |
15:12:38 - 09-Sep-25 |
| Buy* | 503 | 80.80p | Automatic Execution |
15:00:35 - 09-Sep-25 |
| Buy* | 503 | 80.80p | Automatic Execution |
14:27:47 - 09-Sep-25 |
| Sell* | 91 | 80.60p | Automatic Execution |
14:20:24 - 09-Sep-25 |
| Buy* | 287 | 80.80p | Automatic Execution |
13:54:59 - 09-Sep-25 |
| Buy* | 287 | 80.80p | Automatic Execution |
13:36:17 - 09-Sep-25 |
| Buy* | 359 | 80.80p | Automatic Execution |
12:58:08 - 09-Sep-25 |
| Buy* | 276 | 80.80p | Automatic Execution |
12:32:23 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Buy* | 1,000 | 80.80p | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Buy* | 482 | 80.80p | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Buy* | 518 | 80.80p | Automatic Execution |
12:21:31 - 09-Sep-25 |
| Sell* | 1,792 | 80.60p | Automatic Execution |
12:21:30 - 09-Sep-25 |
| Sell* | 24,826 | 80.60p | Automatic Execution |
12:21:27 - 09-Sep-25 |