| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,500 | 72.40p | OTC Trade |
17:07:49 - 03-Jun-25 |
| Buy* | 16,462 | 72.40p | Suspected BUY Trade |
16:35:17 - 03-Jun-25 |
| Sell* | 1,681 | 72.20p | Automatic Execution |
16:29:35 - 03-Jun-25 |
| Buy* | 3,960 | 72.40p | Automatic Execution |
16:20:41 - 03-Jun-25 |
| Sell* | 110 | 72.21p | Ordinary |
16:19:11 - 03-Jun-25 |
| Buy* | 10,000 | 72.25p | Ordinary |
16:15:33 - 03-Jun-25 |
| Buy* | 702 | 72.20p | Automatic Execution |
16:13:03 - 03-Jun-25 |
| Sell* | 707 | 71.80p | Automatic Execution |
16:12:54 - 03-Jun-25 |
| Buy* | 3,457 | 72.20p | Ordinary |
15:58:15 - 03-Jun-25 |
| Buy* | 1,714 | 72.20p | SI Trade |
15:55:10 - 03-Jun-25 |
| Sell* | 528 | 71.80p | Automatic Execution |
15:49:18 - 03-Jun-25 |
| Sell* | 15,000 | 71.932p | Ordinary |
15:34:28 - 03-Jun-25 |
| Sell* | 1 | 71.80p | Automatic Execution |
15:28:56 - 03-Jun-25 |
| Buy* | 15,000 | 72.084p | Ordinary |
15:25:56 - 03-Jun-25 |
| Buy* | 15,000 | 72.026p | Ordinary |
15:14:04 - 03-Jun-25 |
| Buy* | 15,000 | 72.1228p | Ordinary |
15:13:23 - 03-Jun-25 |
| Buy* | 6,945 | 71.884p | Ordinary |
15:08:52 - 03-Jun-25 |
| Buy* | 340 | 72.00p | SI Trade |
15:04:01 - 03-Jun-25 |
| Sell* | 47 | 71.60p | SI Trade |
15:02:56 - 03-Jun-25 |
| Sell* | 1,681 | 71.60p | Automatic Execution |
15:02:56 - 03-Jun-25 |
| Sell* | 842 | 71.40p | Automatic Execution |
15:02:17 - 03-Jun-25 |
| Sell* | 1,681 | 71.40p | Automatic Execution |
15:02:15 - 03-Jun-25 |
| Buy* | 30 | 72.00p | SI Trade |
15:02:15 - 03-Jun-25 |
| Sell* | 10,000 | 71.80p | Automatic Execution |
15:02:14 - 03-Jun-25 |
| Sell* | 5,990 | 71.80p | Automatic Execution |
15:02:14 - 03-Jun-25 |
| Sell* | 2,348 | 71.80p | Automatic Execution |
15:02:14 - 03-Jun-25 |
| Sell* | 1,681 | 71.80p | Automatic Execution |
14:59:27 - 03-Jun-25 |
| Sell* | 7,018 | 72.00p | Automatic Execution |
14:59:26 - 03-Jun-25 |
| Sell* | 505 | 71.80p | Automatic Execution |
14:56:24 - 03-Jun-25 |
| Buy* | 1 | 72.20p | SI Trade |
14:55:06 - 03-Jun-25 |
| Sell* | 3,992 | 72.00p | Automatic Execution |
14:49:04 - 03-Jun-25 |
| Sell* | 2,008 | 72.00p | Automatic Execution |
14:49:04 - 03-Jun-25 |
| Sell* | 1,681 | 71.60p | Automatic Execution |
14:49:02 - 03-Jun-25 |
| Buy* | 50 | 72.20p | SI Trade |
14:44:12 - 03-Jun-25 |
| Sell* | 206 | 71.40p | Automatic Execution |
14:44:12 - 03-Jun-25 |
| Sell* | 841 | 71.40p | Automatic Execution |
14:44:12 - 03-Jun-25 |
| Sell* | 911 | 71.40p | Automatic Execution |
14:44:12 - 03-Jun-25 |
| Sell* | 1,947 | 72.00p | Automatic Execution |
14:44:11 - 03-Jun-25 |
| Sell* | 8,053 | 72.00p | Automatic Execution |
14:44:11 - 03-Jun-25 |
| Sell* | 20,000 | 72.40p | Automatic Execution |
14:44:08 - 03-Jun-25 |
| Sell* | 8,000 | 72.40p | Automatic Execution |
14:44:08 - 03-Jun-25 |
| Sell* | 4,314 | 72.40p | Automatic Execution |
14:44:08 - 03-Jun-25 |
| Buy* | 1 | 73.00p | SI Trade |
14:36:04 - 03-Jun-25 |
| Sell* | 10 | 72.60p | SI Trade |
14:36:04 - 03-Jun-25 |
| Buy* | 132 | 72.80p | Automatic Execution |
14:36:04 - 03-Jun-25 |
| Buy* | 27 | 72.80p | SI Trade |
13:44:55 - 03-Jun-25 |
| Buy* | 790 | 72.80p | Automatic Execution |
13:44:55 - 03-Jun-25 |
| Buy* | 924 | 72.80p | Automatic Execution |
13:44:55 - 03-Jun-25 |
| Sell* | 420 | 72.5124p | Ordinary |
13:18:00 - 03-Jun-25 |
| Buy* | 900 | 72.80p | SI Trade |
13:16:25 - 03-Jun-25 |
| Sell* | 1,715 | 72.59p | Ordinary |
13:04:38 - 03-Jun-25 |
| Sell* | 1,244 | 72.512p | Ordinary |
13:02:10 - 03-Jun-25 |
| Buy* | 1,714 | 72.80p | SI Trade |
12:53:45 - 03-Jun-25 |
| Sell* | 2,000 | 72.59p | Ordinary |
12:33:44 - 03-Jun-25 |
| Sell* | 1,980 | 72.512p | Ordinary |
12:03:45 - 03-Jun-25 |
| Buy* | 1,714 | 72.80p | SI Trade |
12:02:36 - 03-Jun-25 |
| Unknown* | 35,000 | 72.7966p | Ordinary |
11:35:39 - 03-Jun-25 |
| Buy* | 1,023 | 72.80p | SI Trade |
11:11:26 - 03-Jun-25 |
| Sell* | 696 | 72.5083p | Ordinary |
10:59:27 - 03-Jun-25 |
| Sell* | 2,213 | 72.5052p | Ordinary |
10:58:38 - 03-Jun-25 |
| Buy* | 27 | 72.661p | Suspected BUY Trade |
10:55:07 - 03-Jun-25 |
| Unknown* | 101 | 72.80p | OTC Trade |
10:52:07 - 03-Jun-25 |
| Buy* | 102 | 72.80p | Automatic Execution |
10:52:06 - 03-Jun-25 |
| Sell* | 13 | 72.40p | SI Trade |
10:52:06 - 03-Jun-25 |
| Sell* | 2 | 72.40p | Automatic Execution |
10:52:06 - 03-Jun-25 |
| Buy* | 7 | 72.7988p | Ordinary |
10:49:36 - 03-Jun-25 |
| Sell* | 656 | 72.40p | Automatic Execution |
10:31:24 - 03-Jun-25 |
| Sell* | 1,648 | 72.4831p | Ordinary |
10:31:11 - 03-Jun-25 |
| Sell* | 673 | 72.40p | Automatic Execution |
10:30:23 - 03-Jun-25 |
| Sell* | 1,349 | 72.48p | Ordinary |
10:28:25 - 03-Jun-25 |
| Sell* | 20,000 | 72.4789p | Ordinary |
10:23:27 - 03-Jun-25 |
| Buy* | 7,000 | 72.684p | Ordinary |
10:21:05 - 03-Jun-25 |
| Buy* | 13 | 72.80p | SI Trade |
10:20:37 - 03-Jun-25 |
| Sell* | 627 | 72.40p | Automatic Execution |
10:20:37 - 03-Jun-25 |
| Buy* | 1,714 | 72.80p | SI Trade |
10:20:16 - 03-Jun-25 |
| Buy* | 4 | 72.80p | SI Trade |
10:07:48 - 03-Jun-25 |
| Sell* | 638 | 72.40p | Automatic Execution |
10:07:48 - 03-Jun-25 |
| Sell* | 747 | 72.40p | Automatic Execution |
09:47:55 - 03-Jun-25 |
| Sell* | 1 | 72.40p | SI Trade |
09:41:42 - 03-Jun-25 |
| Buy* | 1 | 72.80p | Automatic Execution |
09:41:42 - 03-Jun-25 |
| Buy* | 1,714 | 72.80p | SI Trade |
09:29:07 - 03-Jun-25 |
| Sell* | 558 | 72.4791p | Ordinary |
09:21:00 - 03-Jun-25 |
| Sell* | 412 | 72.47334p | Negotiated Trade |
09:06:01 - 03-Jun-25 |
| Buy* | 219 | 72.80p | SI Trade |
08:44:06 - 03-Jun-25 |
| Sell* | 2,343 | 72.40p | Automatic Execution |
08:44:06 - 03-Jun-25 |
| Sell* | 10,000 | 72.60p | Automatic Execution |
08:44:06 - 03-Jun-25 |
| Buy* | 41 | 72.99p | Suspected BUY Trade |
08:32:11 - 03-Jun-25 |
| Sell* | 25,000 | 72.676p | Ordinary |
08:26:24 - 03-Jun-25 |
| Buy* | 1,715 | 73.00p | Automatic Execution |
08:22:46 - 03-Jun-25 |
| Buy* | 1 | 73.20p | SI Trade |
08:17:23 - 03-Jun-25 |
| Buy* | 411 | 72.9632p | Ordinary |
08:10:17 - 03-Jun-25 |
| Sell* | 2,000 | 72.552p | Ordinary |
08:09:03 - 03-Jun-25 |
| Buy* | 6 | 73.20p | SI Trade |
08:09:03 - 03-Jun-25 |
| Buy* | 6 | 73.20p | SI Trade |
08:04:25 - 03-Jun-25 |
| Sell* | 13,090 | 73.00p | Uncrossing Trade |
16:35:20 - 02-Jun-25 |
| Buy* | 4,121 | 72.684p | Ordinary |
16:15:08 - 02-Jun-25 |
| Sell* | 3,180 | 72.60p | Automatic Execution |
16:09:50 - 02-Jun-25 |
| Sell* | 707 | 72.60p | Automatic Execution |
16:09:50 - 02-Jun-25 |
| Sell* | 492 | 72.60p | Automatic Execution |
15:53:43 - 02-Jun-25 |
| Sell* | 28 | 72.60p | Automatic Execution |
15:53:41 - 02-Jun-25 |
| Sell* | 3,867 | 72.60p | Automatic Execution |
15:53:40 - 02-Jun-25 |
| Sell* | 2,765 | 72.6821p | Ordinary |
15:46:02 - 02-Jun-25 |
| Sell* | 490 | 72.60p | Automatic Execution |
15:44:46 - 02-Jun-25 |
| Sell* | 1 | 72.60p | Automatic Execution |
15:32:41 - 02-Jun-25 |
| Sell* | 31 | 72.60p | Automatic Execution |
15:23:51 - 02-Jun-25 |
| Sell* | 3,318 | 72.60p | Automatic Execution |
15:23:25 - 02-Jun-25 |
| Sell* | 4,924 | 72.60p | Automatic Execution |
15:23:25 - 02-Jun-25 |
| Sell* | 2,479 | 72.60p | Automatic Execution |
15:22:06 - 02-Jun-25 |
| Sell* | 1,603 | 72.60p | Automatic Execution |
15:22:06 - 02-Jun-25 |
| Sell* | 479 | 72.60p | Automatic Execution |
15:15:08 - 02-Jun-25 |
| Sell* | 17,255 | 72.679p | Ordinary |
14:57:24 - 02-Jun-25 |
| Sell* | 515 | 72.60p | Automatic Execution |
14:56:44 - 02-Jun-25 |
| Sell* | 1,159 | 72.60p | Automatic Execution |
14:48:31 - 02-Jun-25 |
| Sell* | 20,186 | 72.676p | Ordinary |
14:46:17 - 02-Jun-25 |
| Sell* | 107 | 72.60p | SI Trade |
14:45:04 - 02-Jun-25 |
| Sell* | 500 | 72.60p | Automatic Execution |
14:45:04 - 02-Jun-25 |
| Sell* | 497 | 72.60p | Automatic Execution |
14:31:14 - 02-Jun-25 |
| Buy* | 2,200 | 72.884p | Ordinary |
14:06:02 - 02-Jun-25 |
| Buy* | 528 | 72.80p | Automatic Execution |
13:45:19 - 02-Jun-25 |
| Sell* | 810 | 72.60p | Automatic Execution |
13:45:19 - 02-Jun-25 |
| Sell* | 6,895 | 72.695p | Ordinary |
13:43:15 - 02-Jun-25 |
| Unknown* | 50,000 | 72.688p | Negotiated Trade |
13:36:18 - 02-Jun-25 |
| Buy* | 30 | 72.80p | SI Trade |
13:34:02 - 02-Jun-25 |
| Sell* | 480 | 72.40p | Automatic Execution |
13:34:02 - 02-Jun-25 |
| Sell* | 7 | 72.40p | SI Trade |
13:01:20 - 02-Jun-25 |
| Buy* | 30 | 72.80p | SI Trade |
13:01:20 - 02-Jun-25 |
| Sell* | 290 | 72.40p | Automatic Execution |
13:01:20 - 02-Jun-25 |
| Buy* | 600 | 72.688p | Suspected BUY Trade |
12:33:53 - 02-Jun-25 |
| Sell* | 508 | 72.40p | Automatic Execution |
12:13:01 - 02-Jun-25 |
| Sell* | 25,000 | 72.47334p | Negotiated Trade |
12:08:53 - 02-Jun-25 |
| Sell* | 1,200 | 72.5824p | Ordinary |
11:52:38 - 02-Jun-25 |
| Buy* | 10,025 | 72.716p | Ordinary |
11:52:25 - 02-Jun-25 |
| Sell* | 554 | 72.40p | Automatic Execution |
11:49:35 - 02-Jun-25 |
| Buy* | 10,000 | 72.6578p | Ordinary |
11:42:40 - 02-Jun-25 |
| Unknown* | 35,000 | 72.554p | Negotiated Trade |
11:27:50 - 02-Jun-25 |
| Buy* | 5,000 | 72.48p | Suspected BUY Trade |
11:07:58 - 02-Jun-25 |
| Buy* | 1,315 | 72.60p | Automatic Execution |
10:56:55 - 02-Jun-25 |
| Sell* | 49 | 72.00p | Automatic Execution |
10:52:33 - 02-Jun-25 |
| Sell* | 556 | 72.00p | Automatic Execution |
10:52:33 - 02-Jun-25 |
| Sell* | 10,000 | 72.364p | Ordinary |
10:50:47 - 02-Jun-25 |
| Sell* | 8,291 | 72.366p | Negotiated Trade |
10:42:40 - 02-Jun-25 |
| Sell* | 500 | 72.368p | Negotiated Trade |
10:41:28 - 02-Jun-25 |
| Sell* | 613 | 72.00p | Automatic Execution |
10:38:53 - 02-Jun-25 |
| Sell* | 606 | 72.00p | Automatic Execution |
10:38:30 - 02-Jun-25 |
| Buy* | 22 | 72.80p | SI Trade |
10:35:29 - 02-Jun-25 |
| Sell* | 577 | 72.00p | Automatic Execution |
10:35:29 - 02-Jun-25 |
| Buy* | 17,523 | 72.5035p | Ordinary |
10:19:43 - 02-Jun-25 |
| Sell* | 280 | 72.00p | SI Trade |
10:08:20 - 02-Jun-25 |
| Sell* | 4 | 72.00p | SI Trade |
10:08:20 - 02-Jun-25 |
| Sell* | 542 | 72.00p | Automatic Execution |
09:34:20 - 02-Jun-25 |
| Buy* | 34 | 72.80p | SI Trade |
09:27:09 - 02-Jun-25 |
| Sell* | 954 | 72.40p | Automatic Execution |
09:14:19 - 02-Jun-25 |
| Sell* | 4,422 | 72.50p | Ordinary |
09:14:00 - 02-Jun-25 |
| Sell* | 2,560 | 72.40p | Automatic Execution |
09:10:59 - 02-Jun-25 |
| Sell* | 746 | 72.40p | Automatic Execution |
09:10:59 - 02-Jun-25 |
| Sell* | 4,116 | 72.40p | Automatic Execution |
09:10:59 - 02-Jun-25 |
| Buy* | 13 | 72.40p | Automatic Execution |
09:10:59 - 02-Jun-25 |
| Buy* | 1,069 | 72.40p | Automatic Execution |
09:10:59 - 02-Jun-25 |
| Buy* | 41 | 72.40p | Automatic Execution |
09:10:59 - 02-Jun-25 |
| Buy* | 6,813 | 72.40p | Automatic Execution |
09:10:59 - 02-Jun-25 |
| Buy* | 25,000 | 72.38p | Ordinary |
09:10:47 - 02-Jun-25 |
| Sell* | 2 | 72.00p | SI Trade |
09:07:05 - 02-Jun-25 |
| Buy* | 679 | 72.26p | Ordinary |
09:00:01 - 02-Jun-25 |
| Sell* | 10,000 | 72.14668p | Negotiated Trade |
08:54:25 - 02-Jun-25 |
| Sell* | 2,106 | 72.00p | Automatic Execution |
08:54:22 - 02-Jun-25 |
| Sell* | 3,555 | 72.60p | Automatic Execution |
08:54:19 - 02-Jun-25 |
| Sell* | 36,019 | 72.60p | Automatic Execution |
08:54:19 - 02-Jun-25 |
| Sell* | 15,000 | 72.63p | Ordinary |
08:53:57 - 02-Jun-25 |
| Sell* | 15,000 | 72.451p | Ordinary |
08:45:42 - 02-Jun-25 |
| Buy* | 100 | 73.40p | Automatic Execution |
08:41:04 - 02-Jun-25 |
| Sell* | 15,000 | 72.45p | Ordinary |
08:39:56 - 02-Jun-25 |
| Buy* | 6 | 73.40p | SI Trade |
08:36:39 - 02-Jun-25 |
| Sell* | 69 | 72.40p | SI Trade |
08:36:39 - 02-Jun-25 |
| Buy* | 2,360 | 72.80p | Automatic Execution |
08:22:18 - 02-Jun-25 |
| Sell* | 3,971 | 72.40p | Automatic Execution |
08:15:00 - 02-Jun-25 |
| Buy* | 13 | 72.80p | SI Trade |
08:13:46 - 02-Jun-25 |
| Buy* | 6 | 72.80p | SI Trade |
08:13:21 - 02-Jun-25 |
| Sell* | 8 | 72.40p | SI Trade |
08:13:21 - 02-Jun-25 |
| Sell* | 10 | 72.40p | Ordinary |
08:13:21 - 02-Jun-25 |
| Buy* | 1 | 72.80p | SI Trade |
08:06:58 - 02-Jun-25 |
| Buy* | 6 | 72.80p | SI Trade |
08:06:00 - 02-Jun-25 |
| Buy* | 6 | 72.80p | SI Trade |
08:05:48 - 02-Jun-25 |
| Sell* | 8,756 | 71.52p | Ordinary |
08:01:47 - 02-Jun-25 |
| Unknown* | 9,000 | 72.40p | OTC Trade |
17:06:35 - 30-May-25 |
| Sell* | 5,841 | 72.40p | Uncrossing Trade |
16:35:03 - 30-May-25 |
| Sell* | 1 | 72.40p | Automatic Execution |
16:29:21 - 30-May-25 |
| Sell* | 3,702 | 72.60p | Automatic Execution |
16:21:27 - 30-May-25 |
| Sell* | 1,298 | 72.60p | Automatic Execution |
16:21:27 - 30-May-25 |
| Buy* | 2,358 | 72.60p | Automatic Execution |
16:19:45 - 30-May-25 |
| Sell* | 40 | 72.20p | Automatic Execution |
16:13:28 - 30-May-25 |
| Sell* | 520 | 72.20p | Automatic Execution |
16:13:28 - 30-May-25 |
| Sell* | 1,811 | 72.40p | Automatic Execution |
16:08:23 - 30-May-25 |
| Sell* | 2,500 | 72.40p | Automatic Execution |
16:03:19 - 30-May-25 |
| Sell* | 25,246 | 72.15p | Ordinary |
16:02:33 - 30-May-25 |
| Sell* | 575 | 72.40p | Automatic Execution |
16:01:00 - 30-May-25 |
| Sell* | 570 | 72.20p | Automatic Execution |
15:40:21 - 30-May-25 |
| Sell* | 569 | 72.20p | Automatic Execution |
15:21:19 - 30-May-25 |
| Sell* | 431 | 72.20p | Automatic Execution |
14:56:18 - 30-May-25 |
| Buy* | 5,000 | 72.456p | Ordinary |
14:51:20 - 30-May-25 |
| Sell* | 422 | 72.40p | Automatic Execution |
14:49:59 - 30-May-25 |