| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 73.20 | 73.20 | 71.40 | 72.40 | 395,971 |
| 2nd Jun 2025 (Mon) | 72.00 | 73.40 | 72.00 | 73.00 | 453,075 |
| 30th May 2025 (Fri) | 72.40 | 72.60 | 71.60 | 72.40 | 304,867 |
| 29th May 2025 (Thu) | 72.40 | 72.40 | 71.40 | 71.80 | 413,301 |
| 28th May 2025 (Wed) | 73.00 | 73.00 | 71.00 | 71.80 | 352,900 |
| 27th May 2025 (Tue) | 74.00 | 74.00 | 72.00 | 72.40 | 395,101 |
| 26th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 74.60 | 73.60 | 74.00 | 742,062 |
| 22nd May 2025 (Thu) | 72.40 | 73.80 | 72.20 | 73.40 | 621,267 |
| 21st May 2025 (Wed) | 74.60 | 74.60 | 71.20 | 72.40 | 2,185,744 |
| 20th May 2025 (Tue) | 54.40 | 77.40 | 54.40 | 73.00 | 8,540,536 |
| 19th May 2025 (Mon) | 53.20 | 54.60 | 53.00 | 54.60 | 381,670 |
| 16th May 2025 (Fri) | 53.00 | 54.40 | 53.00 | 53.40 | 190,578 |
| 15th May 2025 (Thu) | 53.00 | 53.80 | 53.00 | 53.80 | 107,427 |
| 14th May 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 504,826 |
| 13th May 2025 (Tue) | 52.40 | 53.40 | 51.00 | 53.40 | 917,718 |
| 12th May 2025 (Mon) | 51.00 | 53.00 | 51.00 | 52.80 | 534,398 |
| 9th May 2025 (Fri) | 49.60 | 51.40 | 49.60 | 51.20 | 721,788 |
| 8th May 2025 (Thu) | 48.90 | 49.60 | 48.90 | 49.60 | 252,177 |
| 7th May 2025 (Wed) | 48.50 | 49.00 | 48.50 | 48.70 | 135,310 |
| 6th May 2025 (Tue) | 47.60 | 48.80 | 47.60 | 48.70 | 684,486 |
| 5th May 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 2nd May 2025 (Fri) | 46.80 | 47.60 | 46.80 | 47.30 | 604,624 |
| 1st May 2025 (Thu) | 46.80 | 47.30 | 46.80 | 47.30 | 88,039 |
| 30th Apr 2025 (Wed) | 46.70 | 47.60 | 45.50 | 47.60 | 931,578 |
| 29th Apr 2025 (Tue) | 45.70 | 47.20 | 45.70 | 46.40 | 454,953 |
| 28th Apr 2025 (Mon) | 46.00 | 46.00 | 45.70 | 45.70 | 43,337 |
| 25th Apr 2025 (Fri) | 47.00 | 47.00 | 45.80 | 46.10 | 269,186 |
| 24th Apr 2025 (Thu) | 46.00 | 46.00 | 45.20 | 45.20 | 252,174 |
| 23rd Apr 2025 (Wed) | 46.40 | 46.50 | 46.10 | 46.10 | 226,237 |
| 22nd Apr 2025 (Tue) | 45.70 | 45.80 | 44.50 | 45.60 | 364,409 |
| 21st Apr 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 18th Apr 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 17th Apr 2025 (Thu) | 46.80 | 46.80 | 45.00 | 45.20 | 565,315 |
| 16th Apr 2025 (Wed) | 47.00 | 47.20 | 46.00 | 46.50 | 667,084 |
| 15th Apr 2025 (Tue) | 46.00 | 47.60 | 46.00 | 47.20 | 2,158,944 |
| 14th Apr 2025 (Mon) | 43.90 | 44.40 | 43.90 | 44.00 | 878,580 |
| 11th Apr 2025 (Fri) | 43.30 | 43.70 | 43.00 | 43.70 | 236,837 |
| 10th Apr 2025 (Thu) | 42.60 | 43.50 | 41.90 | 43.00 | 1,205,035 |
| 9th Apr 2025 (Wed) | 41.30 | 42.30 | 40.00 | 40.70 | 1,215,269 |
| 8th Apr 2025 (Tue) | 41.00 | 43.30 | 41.00 | 43.00 | 380,112 |
| 7th Apr 2025 (Mon) | 42.00 | 42.00 | 39.10 | 40.70 | 934,668 |
| 4th Apr 2025 (Fri) | 42.30 | 43.00 | 42.00 | 42.00 | 828,176 |