| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 48.90 | 49.60 | 48.90 | 49.60 | 252,177 |
| 7th May 2025 (Wed) | 48.50 | 49.00 | 48.50 | 48.70 | 135,310 |
| 6th May 2025 (Tue) | 47.60 | 48.80 | 47.60 | 48.70 | 684,486 |
| 5th May 2025 (Mon) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 2nd May 2025 (Fri) | 46.80 | 47.60 | 46.80 | 47.30 | 604,624 |
| 1st May 2025 (Thu) | 46.80 | 47.30 | 46.80 | 47.30 | 88,039 |
| 30th Apr 2025 (Wed) | 46.70 | 47.60 | 45.50 | 47.60 | 931,578 |
| 29th Apr 2025 (Tue) | 45.70 | 47.20 | 45.70 | 46.40 | 454,953 |
| 28th Apr 2025 (Mon) | 46.00 | 46.00 | 45.70 | 45.70 | 43,337 |
| 25th Apr 2025 (Fri) | 47.00 | 47.00 | 45.80 | 46.10 | 269,186 |
| 24th Apr 2025 (Thu) | 46.00 | 46.00 | 45.20 | 45.20 | 252,174 |
| 23rd Apr 2025 (Wed) | 46.40 | 46.50 | 46.10 | 46.10 | 226,237 |
| 22nd Apr 2025 (Tue) | 45.70 | 45.80 | 44.50 | 45.60 | 364,409 |
| 21st Apr 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 18th Apr 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 17th Apr 2025 (Thu) | 46.80 | 46.80 | 45.00 | 45.20 | 565,315 |
| 16th Apr 2025 (Wed) | 47.00 | 47.20 | 46.00 | 46.50 | 667,084 |
| 15th Apr 2025 (Tue) | 46.00 | 47.60 | 46.00 | 47.20 | 2,158,944 |
| 14th Apr 2025 (Mon) | 43.90 | 44.40 | 43.90 | 44.00 | 878,580 |
| 11th Apr 2025 (Fri) | 43.30 | 43.70 | 43.00 | 43.70 | 236,837 |
| 10th Apr 2025 (Thu) | 42.60 | 43.50 | 41.90 | 43.00 | 1,205,035 |
| 9th Apr 2025 (Wed) | 41.30 | 42.30 | 40.00 | 40.70 | 1,215,269 |
| 8th Apr 2025 (Tue) | 41.00 | 43.30 | 41.00 | 43.00 | 380,112 |
| 7th Apr 2025 (Mon) | 42.00 | 42.00 | 39.10 | 40.70 | 934,668 |
| 4th Apr 2025 (Fri) | 42.30 | 43.00 | 42.00 | 42.00 | 828,176 |
| 3rd Apr 2025 (Thu) | 41.90 | 42.40 | 41.80 | 42.10 | 491,420 |
| 2nd Apr 2025 (Wed) | 42.90 | 42.90 | 42.40 | 42.40 | 382,216 |
| 1st Apr 2025 (Tue) | 41.70 | 42.60 | 41.70 | 42.40 | 514,621 |
| 31st Mar 2025 (Mon) | 41.00 | 41.30 | 40.90 | 41.20 | 307,709 |
| 28th Mar 2025 (Fri) | 40.50 | 41.20 | 40.00 | 41.00 | 626,748 |
| 27th Mar 2025 (Thu) | 39.00 | 40.80 | 39.00 | 40.80 | 427,824 |
| 26th Mar 2025 (Wed) | 39.00 | 40.00 | 39.00 | 39.00 | 374,632 |
| 25th Mar 2025 (Tue) | 39.00 | 39.90 | 39.00 | 39.30 | 42,552 |
| 24th Mar 2025 (Mon) | 39.00 | 39.40 | 38.60 | 39.00 | 931,286 |
| 21st Mar 2025 (Fri) | 39.50 | 39.90 | 39.40 | 39.50 | 992,420 |
| 20th Mar 2025 (Thu) | 39.10 | 40.00 | 39.00 | 39.70 | 511,214 |
| 19th Mar 2025 (Wed) | 39.00 | 40.30 | 39.00 | 40.30 | 497,916 |
| 18th Mar 2025 (Tue) | 38.50 | 39.00 | 38.00 | 38.40 | 4,990,100 |
| 17th Mar 2025 (Mon) | 38.50 | 38.50 | 37.50 | 38.50 | 284,471 |
| 14th Mar 2025 (Fri) | 37.80 | 39.40 | 37.80 | 38.60 | 293,458 |
| 13th Mar 2025 (Thu) | 39.00 | 39.00 | 37.50 | 37.70 | 507,497 |
| 12th Mar 2025 (Wed) | 38.20 | 38.90 | 38.00 | 38.40 | 394,361 |
| 11th Mar 2025 (Tue) | 39.00 | 39.00 | 35.20 | 37.60 | 3,022,765 |
| 10th Mar 2025 (Mon) | 39.00 | 40.50 | 39.00 | 39.10 | 741,449 |