| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 29th Oct 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 28th Oct 2025 (Tue) | 82.00 | 82.00 | 81.80 | 81.80 | 2,639,759 |
| 27th Oct 2025 (Mon) | 81.60 | 82.00 | 81.60 | 81.80 | 12,169,205 |
| 24th Oct 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 62,567 |
| 23rd Oct 2025 (Thu) | 81.40 | 81.80 | 81.40 | 81.60 | 294,303 |
| 22nd Oct 2025 (Wed) | 81.60 | 82.00 | 81.60 | 82.00 | 85,417 |
| 21st Oct 2025 (Tue) | 81.60 | 81.80 | 81.60 | 81.80 | 5,697,925 |
| 20th Oct 2025 (Mon) | 81.40 | 81.80 | 81.40 | 81.40 | 176,308 |
| 17th Oct 2025 (Fri) | 81.40 | 81.60 | 81.40 | 81.40 | 104,416 |
| 16th Oct 2025 (Thu) | 81.40 | 81.80 | 81.40 | 81.40 | 460,899 |
| 15th Oct 2025 (Wed) | 81.40 | 81.60 | 81.40 | 81.40 | 95,431 |
| 14th Oct 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 176,429 |
| 13th Oct 2025 (Mon) | 81.40 | 81.60 | 81.40 | 81.40 | 529,721 |
| 10th Oct 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 113,849 |
| 9th Oct 2025 (Thu) | 81.40 | 81.60 | 81.40 | 81.40 | 3,178,139 |
| 8th Oct 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 17,186,265 |