| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 29th Oct 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 0 |
| 28th Oct 2025 (Tue) | 82.00 | 82.00 | 81.80 | 81.80 | 2,639,759 |
| 27th Oct 2025 (Mon) | 81.60 | 82.00 | 81.60 | 81.80 | 12,169,205 |
| 24th Oct 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 62,567 |
| 23rd Oct 2025 (Thu) | 81.40 | 81.80 | 81.40 | 81.60 | 294,303 |
| 22nd Oct 2025 (Wed) | 81.60 | 82.00 | 81.60 | 82.00 | 85,417 |
| 21st Oct 2025 (Tue) | 81.60 | 81.80 | 81.60 | 81.80 | 5,697,925 |
| 20th Oct 2025 (Mon) | 81.40 | 81.80 | 81.40 | 81.40 | 176,308 |
| 17th Oct 2025 (Fri) | 81.40 | 81.60 | 81.40 | 81.40 | 104,416 |
| 16th Oct 2025 (Thu) | 81.40 | 81.80 | 81.40 | 81.40 | 460,899 |
| 15th Oct 2025 (Wed) | 81.40 | 81.60 | 81.40 | 81.40 | 95,431 |
| 14th Oct 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 176,429 |
| 13th Oct 2025 (Mon) | 81.40 | 81.60 | 81.40 | 81.40 | 529,721 |
| 10th Oct 2025 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 113,849 |
| 9th Oct 2025 (Thu) | 81.40 | 81.60 | 81.40 | 81.40 | 3,178,139 |
| 8th Oct 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 17,186,265 |
| 7th Oct 2025 (Tue) | 81.40 | 82.00 | 81.40 | 81.40 | 244,697 |
| 6th Oct 2025 (Mon) | 81.20 | 81.40 | 81.00 | 81.20 | 257,982 |
| 3rd Oct 2025 (Fri) | 81.20 | 81.20 | 81.00 | 81.00 | 1,405,214 |
| 2nd Oct 2025 (Thu) | 81.20 | 81.20 | 81.00 | 81.00 | 193,633 |
| 1st Oct 2025 (Wed) | 82.00 | 82.00 | 81.00 | 81.00 | 137,891 |
| 30th Sep 2025 (Tue) | 81.60 | 81.60 | 81.00 | 81.00 | 236,280 |
| 29th Sep 2025 (Mon) | 82.00 | 82.00 | 81.00 | 81.00 | 257,330 |
| 26th Sep 2025 (Fri) | 81.20 | 81.20 | 81.00 | 81.00 | 1,012,680 |
| 25th Sep 2025 (Thu) | 81.20 | 81.20 | 80.80 | 80.80 | 564,839 |
| 24th Sep 2025 (Wed) | 81.00 | 82.00 | 80.80 | 80.80 | 2,641,919 |
| 23rd Sep 2025 (Tue) | 81.00 | 81.20 | 80.80 | 80.80 | 49,362 |
| 22nd Sep 2025 (Mon) | 80.80 | 81.20 | 80.80 | 81.20 | 284,101 |
| 19th Sep 2025 (Fri) | 81.60 | 82.00 | 80.80 | 82.00 | 322,890 |
| 18th Sep 2025 (Thu) | 80.80 | 81.00 | 80.80 | 80.80 | 392,434 |
| 17th Sep 2025 (Wed) | 81.20 | 81.20 | 80.80 | 80.80 | 918,471 |
| 16th Sep 2025 (Tue) | 82.00 | 82.00 | 80.80 | 80.80 | 327,609 |
| 15th Sep 2025 (Mon) | 81.20 | 81.20 | 80.80 | 80.80 | 341,330 |
| 12th Sep 2025 (Fri) | 81.60 | 81.60 | 80.80 | 81.20 | 297,541 |
| 11th Sep 2025 (Thu) | 81.20 | 81.20 | 80.60 | 80.80 | 1,973,663 |
| 10th Sep 2025 (Wed) | 80.80 | 80.80 | 80.60 | 80.80 | 7,499,153 |
| 9th Sep 2025 (Tue) | 80.80 | 81.20 | 80.60 | 80.80 | 1,686,697 |
| 8th Sep 2025 (Mon) | 80.80 | 81.00 | 80.60 | 80.80 | 1,129,478 |
| 5th Sep 2025 (Fri) | 80.80 | 80.80 | 80.60 | 80.60 | 507,998 |
| 4th Sep 2025 (Thu) | 80.80 | 81.20 | 80.60 | 80.80 | 1,895,469 |