| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 81.40 | 82.00 | 81.40 | 81.40 | 244,697 |
| 6th Oct 2025 (Mon) | 81.20 | 81.40 | 81.00 | 81.20 | 257,982 |
| 3rd Oct 2025 (Fri) | 81.20 | 81.20 | 81.00 | 81.00 | 1,405,214 |
| 2nd Oct 2025 (Thu) | 81.20 | 81.20 | 81.00 | 81.00 | 193,633 |
| 1st Oct 2025 (Wed) | 82.00 | 82.00 | 81.00 | 81.00 | 137,891 |
| 30th Sep 2025 (Tue) | 81.60 | 81.60 | 81.00 | 81.00 | 236,280 |
| 29th Sep 2025 (Mon) | 82.00 | 82.00 | 81.00 | 81.00 | 257,330 |
| 26th Sep 2025 (Fri) | 81.20 | 81.20 | 81.00 | 81.00 | 1,012,680 |
| 25th Sep 2025 (Thu) | 81.20 | 81.20 | 80.80 | 80.80 | 564,839 |
| 24th Sep 2025 (Wed) | 81.00 | 82.00 | 80.80 | 80.80 | 2,641,919 |
| 23rd Sep 2025 (Tue) | 81.00 | 81.20 | 80.80 | 80.80 | 49,362 |
| 22nd Sep 2025 (Mon) | 80.80 | 81.20 | 80.80 | 81.20 | 284,101 |
| 19th Sep 2025 (Fri) | 81.60 | 82.00 | 80.80 | 82.00 | 322,890 |
| 18th Sep 2025 (Thu) | 80.80 | 81.00 | 80.80 | 80.80 | 392,434 |
| 17th Sep 2025 (Wed) | 81.20 | 81.20 | 80.80 | 80.80 | 918,471 |
| 16th Sep 2025 (Tue) | 82.00 | 82.00 | 80.80 | 80.80 | 327,609 |
| 15th Sep 2025 (Mon) | 81.20 | 81.20 | 80.80 | 80.80 | 341,330 |
| 12th Sep 2025 (Fri) | 81.60 | 81.60 | 80.80 | 81.20 | 297,541 |
| 11th Sep 2025 (Thu) | 81.20 | 81.20 | 80.60 | 80.80 | 1,973,663 |
| 10th Sep 2025 (Wed) | 80.80 | 80.80 | 80.60 | 80.80 | 7,499,153 |
| 9th Sep 2025 (Tue) | 80.80 | 81.20 | 80.60 | 80.80 | 1,686,697 |
| 8th Sep 2025 (Mon) | 80.80 | 81.00 | 80.60 | 80.80 | 1,129,478 |
| 5th Sep 2025 (Fri) | 80.80 | 80.80 | 80.60 | 80.60 | 507,998 |
| 4th Sep 2025 (Thu) | 80.80 | 81.20 | 80.60 | 80.80 | 1,895,469 |
| 3rd Sep 2025 (Wed) | 80.80 | 81.00 | 80.60 | 80.80 | 3,430,606 |
| 2nd Sep 2025 (Tue) | 80.80 | 81.00 | 80.60 | 80.60 | 4,189,011 |
| 1st Sep 2025 (Mon) | 80.80 | 81.00 | 80.60 | 80.80 | 1,731,974 |
| 29th Aug 2025 (Fri) | 81.20 | 81.20 | 80.60 | 80.80 | 1,795,959 |
| 28th Aug 2025 (Thu) | 81.00 | 81.00 | 80.80 | 80.80 | 7,582,676 |
| 27th Aug 2025 (Wed) | 81.20 | 81.20 | 80.60 | 80.60 | 551,487 |
| 26th Aug 2025 (Tue) | 81.20 | 81.20 | 80.60 | 80.60 | 1,271,337 |
| 25th Aug 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 22nd Aug 2025 (Fri) | 81.20 | 81.20 | 80.60 | 80.60 | 7,201,998 |
| 21st Aug 2025 (Thu) | 81.20 | 81.20 | 80.60 | 80.60 | 61,548 |
| 20th Aug 2025 (Wed) | 81.20 | 81.20 | 80.60 | 80.60 | 191,303 |
| 19th Aug 2025 (Tue) | 80.60 | 81.20 | 80.60 | 80.60 | 193,023 |
| 18th Aug 2025 (Mon) | 81.20 | 81.20 | 80.60 | 80.60 | 124,109 |
| 15th Aug 2025 (Fri) | 81.00 | 81.00 | 80.60 | 80.80 | 900,213 |
| 14th Aug 2025 (Thu) | 81.60 | 81.60 | 80.60 | 81.00 | 666,527 |
| 13th Aug 2025 (Wed) | 80.40 | 81.20 | 80.40 | 80.40 | 607,790 |
| 12th Aug 2025 (Tue) | 81.60 | 81.60 | 80.40 | 80.40 | 1,543,267 |
| 11th Aug 2025 (Mon) | 81.00 | 81.20 | 80.40 | 80.40 | 529,239 |
| 8th Aug 2025 (Fri) | 80.40 | 81.20 | 80.40 | 81.20 | 5,166,547 |