| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 40.50 | 41.20 | 40.00 | 41.00 | 626,748 |
| 27th Mar 2025 (Thu) | 39.00 | 40.80 | 39.00 | 40.80 | 427,824 |
| 26th Mar 2025 (Wed) | 39.00 | 40.00 | 39.00 | 39.00 | 374,632 |
| 25th Mar 2025 (Tue) | 39.00 | 39.90 | 39.00 | 39.30 | 42,552 |
| 24th Mar 2025 (Mon) | 39.00 | 39.40 | 38.60 | 39.00 | 931,286 |
| 21st Mar 2025 (Fri) | 39.50 | 39.90 | 39.40 | 39.50 | 992,420 |
| 20th Mar 2025 (Thu) | 39.10 | 40.00 | 39.00 | 39.70 | 511,214 |
| 19th Mar 2025 (Wed) | 39.00 | 40.30 | 39.00 | 40.30 | 497,916 |
| 18th Mar 2025 (Tue) | 38.50 | 39.00 | 38.00 | 38.40 | 4,990,100 |
| 17th Mar 2025 (Mon) | 38.50 | 38.50 | 37.50 | 38.50 | 284,471 |
| 14th Mar 2025 (Fri) | 37.80 | 39.40 | 37.80 | 38.60 | 293,458 |
| 13th Mar 2025 (Thu) | 39.00 | 39.00 | 37.50 | 37.70 | 507,497 |
| 12th Mar 2025 (Wed) | 38.20 | 38.90 | 38.00 | 38.40 | 394,361 |
| 11th Mar 2025 (Tue) | 39.00 | 39.00 | 35.20 | 37.60 | 3,022,765 |
| 10th Mar 2025 (Mon) | 39.00 | 40.50 | 39.00 | 39.10 | 741,449 |
| 7th Mar 2025 (Fri) | 39.80 | 41.00 | 39.60 | 41.00 | 256,821 |
| 6th Mar 2025 (Thu) | 40.40 | 41.50 | 39.30 | 40.00 | 2,105,665 |
| 5th Mar 2025 (Wed) | 38.90 | 40.10 | 38.70 | 40.10 | 350,175 |
| 4th Mar 2025 (Tue) | 38.00 | 38.90 | 38.00 | 38.60 | 1,375,269 |
| 3rd Mar 2025 (Mon) | 38.40 | 39.20 | 36.10 | 38.40 | 1,832,126 |
| 28th Feb 2025 (Fri) | 40.00 | 40.00 | 38.40 | 38.80 | 697,418 |
| 27th Feb 2025 (Thu) | 40.20 | 40.40 | 39.50 | 40.00 | 545,096 |
| 26th Feb 2025 (Wed) | 41.50 | 42.00 | 40.30 | 40.30 | 776,492 |
| 25th Feb 2025 (Tue) | 39.50 | 41.50 | 38.20 | 40.50 | 2,128,415 |
| 24th Feb 2025 (Mon) | 41.80 | 41.90 | 39.00 | 39.50 | 2,443,753 |
| 21st Feb 2025 (Fri) | 42.00 | 43.40 | 40.50 | 41.80 | 737,127 |
| 20th Feb 2025 (Thu) | 45.00 | 45.00 | 42.20 | 42.30 | 1,194,434 |
| 19th Feb 2025 (Wed) | 45.80 | 47.00 | 44.30 | 44.60 | 482,869 |
| 18th Feb 2025 (Tue) | 47.20 | 47.20 | 45.50 | 46.20 | 336,197 |
| 17th Feb 2025 (Mon) | 45.50 | 47.20 | 45.50 | 46.70 | 497,300 |
| 14th Feb 2025 (Fri) | 46.60 | 47.70 | 45.90 | 46.80 | 179,661 |
| 13th Feb 2025 (Thu) | 48.60 | 48.60 | 45.00 | 45.40 | 822,645 |
| 12th Feb 2025 (Wed) | 50.00 | 50.00 | 47.20 | 48.30 | 795,129 |
| 11th Feb 2025 (Tue) | 51.40 | 51.40 | 48.80 | 49.60 | 532,834 |
| 10th Feb 2025 (Mon) | 53.60 | 53.60 | 50.60 | 51.40 | 236,709 |
| 7th Feb 2025 (Fri) | 51.00 | 51.60 | 50.20 | 51.60 | 38,493 |
| 6th Feb 2025 (Thu) | 50.20 | 51.60 | 50.20 | 51.00 | 119,827 |
| 5th Feb 2025 (Wed) | 51.00 | 51.00 | 50.00 | 50.40 | 163,223 |
| 4th Feb 2025 (Tue) | 50.80 | 50.80 | 50.20 | 50.20 | 106,993 |
| 3rd Feb 2025 (Mon) | 52.20 | 52.20 | 50.80 | 50.80 | 124,205 |
| 31st Jan 2025 (Fri) | 53.40 | 54.00 | 52.40 | 52.40 | 277,635 |