| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 81.60 | 81.60 | 80.40 | 80.40 | 11,996,356 |
| 10th Jul 2025 (Thu) | 80.80 | 80.80 | 80.40 | 80.40 | 896,941 |
| 9th Jul 2025 (Wed) | 81.20 | 81.20 | 80.40 | 80.40 | 681,730 |
| 8th Jul 2025 (Tue) | 80.80 | 80.80 | 80.20 | 80.40 | 209,302 |
| 7th Jul 2025 (Mon) | 80.40 | 80.80 | 80.20 | 80.20 | 4,647,944 |
| 4th Jul 2025 (Fri) | 80.60 | 80.80 | 80.40 | 80.60 | 293,794 |
| 3rd Jul 2025 (Thu) | 80.80 | 80.80 | 80.40 | 80.40 | 653,380 |
| 2nd Jul 2025 (Wed) | 80.80 | 80.80 | 80.60 | 80.60 | 1,216,817 |
| 1st Jul 2025 (Tue) | 80.80 | 80.80 | 80.60 | 80.80 | 487,305 |
| 30th Jun 2025 (Mon) | 82.00 | 82.00 | 80.20 | 80.20 | 504,611 |
| 27th Jun 2025 (Fri) | 82.00 | 82.00 | 80.60 | 80.60 | 326,378 |
| 26th Jun 2025 (Thu) | 81.20 | 81.20 | 80.60 | 80.60 | 1,402,793 |
| 25th Jun 2025 (Wed) | 81.20 | 81.20 | 80.60 | 80.60 | 2,236,363 |
| 24th Jun 2025 (Tue) | 80.80 | 81.00 | 80.60 | 80.60 | 1,086,711 |
| 23rd Jun 2025 (Mon) | 81.00 | 81.00 | 80.60 | 80.80 | 1,953,909 |
| 20th Jun 2025 (Fri) | 81.00 | 81.20 | 80.60 | 81.20 | 5,218,219 |
| 19th Jun 2025 (Thu) | 81.80 | 81.80 | 80.60 | 80.80 | 4,486,015 |
| 18th Jun 2025 (Wed) | 86.00 | 86.00 | 80.60 | 80.60 | 6,402,515 |
| 17th Jun 2025 (Tue) | 88.00 | 88.00 | 84.40 | 84.80 | 3,187,677 |
| 16th Jun 2025 (Mon) | 84.20 | 86.00 | 84.20 | 84.40 | 3,066,429 |
| 13th Jun 2025 (Fri) | 80.60 | 85.20 | 80.40 | 84.20 | 31,532,083 |
| 12th Jun 2025 (Thu) | 70.00 | 77.00 | 70.00 | 76.00 | 2,065,665 |
| 11th Jun 2025 (Wed) | 71.80 | 71.80 | 70.20 | 70.20 | 732,286 |
| 10th Jun 2025 (Tue) | 71.60 | 72.00 | 71.60 | 71.60 | 855,581 |
| 9th Jun 2025 (Mon) | 71.20 | 72.00 | 71.00 | 72.00 | 405,346 |
| 6th Jun 2025 (Fri) | 71.60 | 72.40 | 71.60 | 71.60 | 200,357 |
| 5th Jun 2025 (Thu) | 72.00 | 72.20 | 71.80 | 72.00 | 448,815 |
| 4th Jun 2025 (Wed) | 72.40 | 72.40 | 71.60 | 71.60 | 630,750 |
| 3rd Jun 2025 (Tue) | 73.20 | 73.20 | 71.40 | 72.40 | 395,971 |
| 2nd Jun 2025 (Mon) | 72.00 | 73.40 | 72.00 | 73.00 | 453,075 |
| 30th May 2025 (Fri) | 72.40 | 72.60 | 71.60 | 72.40 | 304,867 |
| 29th May 2025 (Thu) | 72.40 | 72.40 | 71.40 | 71.80 | 413,301 |
| 28th May 2025 (Wed) | 73.00 | 73.00 | 71.00 | 71.80 | 352,900 |
| 27th May 2025 (Tue) | 74.00 | 74.00 | 72.00 | 72.40 | 395,101 |
| 26th May 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 23rd May 2025 (Fri) | 74.00 | 74.60 | 73.60 | 74.00 | 742,062 |
| 22nd May 2025 (Thu) | 72.40 | 73.80 | 72.20 | 73.40 | 621,267 |
| 21st May 2025 (Wed) | 74.60 | 74.60 | 71.20 | 72.40 | 2,185,744 |
| 20th May 2025 (Tue) | 54.40 | 77.40 | 54.40 | 73.00 | 8,540,536 |
| 19th May 2025 (Mon) | 53.20 | 54.60 | 53.00 | 54.60 | 381,670 |
| 16th May 2025 (Fri) | 53.00 | 54.40 | 53.00 | 53.40 | 190,578 |
| 15th May 2025 (Thu) | 53.00 | 53.80 | 53.00 | 53.80 | 107,427 |
| 14th May 2025 (Wed) | 53.80 | 53.80 | 53.80 | 53.80 | 504,826 |
| 13th May 2025 (Tue) | 52.40 | 53.40 | 51.00 | 53.40 | 917,718 |