Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renold (RNO) Share Price

There is currently no data for RNO.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Renold (RNO) Latest Trades
Buy*	50,397	81.80p	SI Trade	16:45:44 - 28-Oct-25
Buy*	50,397	81.80p	SI Trade	16:45:44 - 28-Oct-25
Sell*	4,000	81.90p	Ordinary	16:07:53 - 28-Oct-25
Sell*	44,000	81.80p	Automatic Execution	15:29:15 - 28-Oct-25
Unknown*	8,860	81.80p	SI Trade	15:28:25 - 28-Oct-25
Unknown*	8,860	81.80p	SI Trade	15:28:25 - 28-Oct-25
Unknown*	3,544	81.80p	SI Trade	15:28:25 - 28-Oct-25
Unknown*	3,544	81.80p	SI Trade	15:28:25 - 28-Oct-25
Sell*	2,519	81.80p	Automatic Execution	15:18:11 - 28-Oct-25
Sell*	3,908	81.80p	Automatic Execution	15:18:10 - 28-Oct-25

See more Renold trades

Renold (RNO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	81.80	81.80	81.80	81.80	0
29th Oct 2025 (Wed)	81.80	81.80	81.80	81.80	0
28th Oct 2025 (Tue)	82.00	82.00	81.80	81.80	2,639,759
27th Oct 2025 (Mon)	81.60	82.00	81.60	81.80	12,169,205
24th Oct 2025 (Fri)	81.60	81.60	81.60	81.60	62,567
23rd Oct 2025 (Thu)	81.40	81.80	81.40	81.60	294,303
22nd Oct 2025 (Wed)	81.60	82.00	81.60	82.00	85,417
21st Oct 2025 (Tue)	81.60	81.80	81.60	81.80	5,697,925
20th Oct 2025 (Mon)	81.40	81.80	81.40	81.40	176,308
17th Oct 2025 (Fri)	81.40	81.60	81.40	81.40	104,416
16th Oct 2025 (Thu)	81.40	81.80	81.40	81.40	460,899
15th Oct 2025 (Wed)	81.40	81.60	81.40	81.40	95,431
14th Oct 2025 (Tue)	81.40	81.40	81.40	81.40	176,429
13th Oct 2025 (Mon)	81.40	81.60	81.40	81.40	529,721
10th Oct 2025 (Fri)	81.40	81.40	81.40	81.40	113,849
9th Oct 2025 (Thu)	81.40	81.60	81.40	81.40	3,178,139
8th Oct 2025 (Wed)	81.40	81.40	81.40	81.40	17,186,265
7th Oct 2025 (Tue)	81.40	82.00	81.40	81.40	244,697
6th Oct 2025 (Mon)	81.20	81.40	81.00	81.20	257,982
3rd Oct 2025 (Fri)	81.20	81.20	81.00	81.00	1,405,214

See more Renold price history

Date	Source	Headline
Renold (RNO) Regulatory News
30th Oct 2025 7:00 am	RNS	Cancellation of Admission to Trading on AIM
30th Oct 2025 7:00 am	RNS	Cancellation - Renold PLC
29th Oct 2025 3:29 pm	RNS	Form 8.3 - Renold Plc
29th Oct 2025 2:29 pm	RNS	Form 8.3 - Renold PLC
29th Oct 2025 12:40 pm	RNS	Form 8.3 RENOLD PLC
29th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) Renold Plc
29th Oct 2025 11:51 am	RNS	Form 8.5 (EPT/NON-RI)-Renold plc
29th Oct 2025 11:43 am	RNS	Form 8.5 (EPT/RI)-Renold plc
29th Oct 2025 8:30 am	RNS	Scheme of Arrangement Becomes Effective
29th Oct 2025 7:30 am	RNS	Suspension - Renold plc

See more Renold regulatory news

FTSE 100 Latest

Value9,701.37

Change-15.88