Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 80.60p on 22-08-2025 at 18:30:08
Change 0.00p 0%
Buy 81.20p
Sell 80.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35,870.00 at 80.60p
Day's Volume: 7,201,998
Last Close: 80.60p
Open: 81.20p
ISIN: GB0007325078
Day's Range 80.60p - 81.20p
52wk Range: 35.20p - 88.00p
Market Capitalisation: £160.57m
VWAP: 80.79751p
Shares in Issue: 199.22m

Sector: Industrial Engineering

Listed In: FTSE AIM All-Share,

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,870 80.60p Uncrossing Trade
 16:35:13 - 22-Aug-25
Sell* 3,597 80.80p Ordinary
 16:13:32 - 22-Aug-25
Buy* 110 81.20p Automatic Execution
 16:12:09 - 22-Aug-25
Sell* 3,269 80.60p Automatic Execution
 15:54:29 - 22-Aug-25
Buy* 110 81.20p Automatic Execution
 15:40:12 - 22-Aug-25
Buy* 1,059 81.20p Automatic Execution
 15:28:43 - 22-Aug-25
Buy* 110 81.20p Automatic Execution
 15:08:18 - 22-Aug-25
Unknown* 70,138 80.75p Negotiated Trade
 14:52:16 - 22-Aug-25
Buy* 110 81.20p Automatic Execution
 14:36:26 - 22-Aug-25
Buy* 110 81.20p Automatic Execution
 14:04:32 - 22-Aug-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 81.20 81.20 80.60 80.60 61,548
20th Aug 2025 (Wed) 81.20 81.20 80.60 80.60 191,303
19th Aug 2025 (Tue) 80.60 81.20 80.60 80.60 193,023
18th Aug 2025 (Mon) 81.20 81.20 80.60 80.60 124,109
15th Aug 2025 (Fri) 81.00 81.00 80.60 80.80 900,213
14th Aug 2025 (Thu) 81.60 81.60 80.60 81.00 666,527
13th Aug 2025 (Wed) 80.40 81.20 80.40 80.40 607,790
12th Aug 2025 (Tue) 81.60 81.60 80.40 80.40 1,543,267
11th Aug 2025 (Mon) 81.00 81.20 80.40 80.40 529,239
8th Aug 2025 (Fri) 80.40 81.20 80.40 81.20 5,166,547
7th Aug 2025 (Thu) 80.40 80.60 80.40 80.40 217,286
6th Aug 2025 (Wed) 81.60 81.60 80.40 80.40 889,901
5th Aug 2025 (Tue) 80.40 81.00 80.40 80.40 522,905
4th Aug 2025 (Mon) 80.40 80.80 80.40 80.40 321,420
1st Aug 2025 (Fri) 80.80 80.80 80.40 80.60 682,973
31st Jul 2025 (Thu) 80.80 80.80 80.40 80.40 190,240
30th Jul 2025 (Wed) 80.80 80.80 80.40 80.40 294,797
29th Jul 2025 (Tue) 80.40 80.80 80.40 80.40 1,113,398
28th Jul 2025 (Mon) 80.40 80.40 80.00 80.00 4,459,641
25th Jul 2025 (Fri) 80.40 80.40 80.20 80.20 139,679
24th Jul 2025 (Thu) 80.80 80.80 80.20 80.20 356,837
23rd Jul 2025 (Wed) 80.80 80.80 80.00 80.20 1,193,411
22nd Jul 2025 (Tue) 80.80 80.80 80.20 80.20 214,543
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
21st Aug 2025 1:56 pm RNS Form 8.3 RENOLD PLC
21st Aug 2025 12:00 pm RNS Form 8.5 (EPT/RI) Renold Plc
21st Aug 2025 11:14 am RNS Form 8.5 (EPT/RI)-Renold plc
20th Aug 2025 2:34 pm RNS Form 8.3 RENOLD PLC
20th Aug 2025 12:00 pm RNS Form 8.5 (EPT/RI) - Renold PLC
20th Aug 2025 11:55 am RNS Form 8.5 (EPT/RI)-Renold plc Replace
20th Aug 2025 11:29 am RNS Form 8.5 (EPT/RI)-Renold plc
19th Aug 2025 1:58 pm RNS Form 8.3 RENOLD PLC
19th Aug 2025 12:00 pm RNS Form 8.5 (EPT/RI) Renold Plc
19th Aug 2025 11:11 am RNS Form 8.5 (EPT/RI)-Renold plc
See more Renold regulatory news

Renold (RNO) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

Renold warns of impact from uncertainty as revenue rises

9th Jul 2025 12:59

(Alliance News) - Renold PLC on Wednesday reported increased revenue but lower profit, while volume demand fell at the start of its new year as it awaits the approval of a takeover offer. Read More

IN BRIEF: Renold says volumes sag as calls meeting to approve takeover

8th Jul 2025 07:02

Renold PLC - Manchester, England-based supplier of industrial chains and related power-transmission products - Calls court and general meetings for July 28 to approve its takeover by funds managed by MPE Management Co LLC, while also providing a trading update. Last month, Renold agreed to a GBP186.7 million takeover offer from the US private equity firm. The deal values each Renold share at 82 pence. On Monday, Renold says it recorded "strong results" in the financial year that ended March 31 but now is "mindful of the additional challenges presented by the current economic backdrop". It says volume demand during the early part of financial 2026 has been "slightly below" a year before, with some customers deferring procurement decisions amid the "heightened level of uncertainty" in the company's end-markets. Renold says it so far has been able offset the lower sales volumes with price increases, and it will take "further price action" to meet additional cost increases. Read More

See more Renold news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered