Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 81.40p on 14-10-2025 at 13:50:10
Change 0.00p 0%
Buy 81.60p
Sell 81.40p
Last Trade: Sell 2,000.00 at 81.41p
Day's Volume: 18,804
Last Close: 81.40p
Open: 81.40p
ISIN: GB0007325078
Day's Range 81.40p - 81.40p
52wk Range: 35.20p - 88.00p
Market Capitalisation: £162.16m
VWAP: 81.40153p
Shares in Issue: 199.22m

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 81.41p Ordinary
14:39:54 - 14-Oct-25
Sell* 897 81.40p Automatic Execution
12:38:05 - 14-Oct-25
Unknown* 0 81.40p SI Trade
12:14:47 - 14-Oct-25
Sell* 1 81.40p Ordinary
11:58:43 - 14-Oct-25
Unknown* 1 81.40p OTC Trade
11:58:43 - 14-Oct-25
Sell* 15,000 81.40p Ordinary
11:41:49 - 14-Oct-25
Sell* 876 81.41p Ordinary
11:29:56 - 14-Oct-25
Sell* 29 81.40p Uncrossing Trade
08:00:23 - 14-Oct-25
Sell* 22,970 81.40p Uncrossing Trade
16:35:04 - 13-Oct-25
Sell* 1,202 81.40p Automatic Execution
16:23:11 - 13-Oct-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 81.40 81.60 81.40 81.40 529,721
10th Oct 2025 (Fri) 81.40 81.40 81.40 81.40 113,849
9th Oct 2025 (Thu) 81.40 81.60 81.40 81.40 3,178,139
8th Oct 2025 (Wed) 81.40 81.40 81.40 81.40 17,186,265
7th Oct 2025 (Tue) 81.40 82.00 81.40 81.40 244,697
6th Oct 2025 (Mon) 81.20 81.40 81.00 81.20 257,982
3rd Oct 2025 (Fri) 81.20 81.20 81.00 81.00 1,405,214
2nd Oct 2025 (Thu) 81.20 81.20 81.00 81.00 193,633
1st Oct 2025 (Wed) 82.00 82.00 81.00 81.00 137,891
30th Sep 2025 (Tue) 81.60 81.60 81.00 81.00 236,280
29th Sep 2025 (Mon) 82.00 82.00 81.00 81.00 257,330
26th Sep 2025 (Fri) 81.20 81.20 81.00 81.00 1,012,680
25th Sep 2025 (Thu) 81.20 81.20 80.80 80.80 564,839
24th Sep 2025 (Wed) 81.00 82.00 80.80 80.80 2,641,919
23rd Sep 2025 (Tue) 81.00 81.20 80.80 80.80 49,362
22nd Sep 2025 (Mon) 80.80 81.20 80.80 81.20 284,101
19th Sep 2025 (Fri) 81.60 82.00 80.80 82.00 322,890
18th Sep 2025 (Thu) 80.80 81.00 80.80 80.80 392,434
17th Sep 2025 (Wed) 81.20 81.20 80.80 80.80 918,471
16th Sep 2025 (Tue) 82.00 82.00 80.80 80.80 327,609
15th Sep 2025 (Mon) 81.20 81.20 80.80 80.80 341,330
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
13th Oct 2025 2:55 pm RNS Form 8.3 RENOLD PLC
13th Oct 2025 1:11 pm RNS Form 8.3 - Renold plc
13th Oct 2025 12:00 pm PRN Form 8.3 - Renold PLC
13th Oct 2025 11:29 am RNS Form 8.5 (EPT/RI)-Renold plc
13th Oct 2025 7:00 am RNS Holding(s) in Company
10th Oct 2025 3:27 pm RNS Form 8.3 RENOLD PLC
10th Oct 2025 3:25 pm RNS Form 8.3 - Renold plc
10th Oct 2025 12:31 pm PRN Form 8.3 - Renold PLC
10th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Renold Plc
10th Oct 2025 11:21 am RNS Form 8.5 (EPT/RI)-Renold plc
See more Renold regulatory news

Renold (RNO) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

Renold warns of impact from uncertainty as revenue rises

9th Jul 2025 12:59

(Alliance News) - Renold PLC on Wednesday reported increased revenue but lower profit, while volume demand fell at the start of its new year as it awaits the approval of a takeover offer. Read More

See more Renold news
FTSE 100 Latest
Value9,436.23
Change-6.64

Login to your account

Forgot Password?

Not Registered