Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 45.20p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 45.80p
Sell 45.20p
Buy / Sell RNO Shares
Last Trade: Unknown 30,000.00 at 45.20p
Day's Volume: 0
Last Close: 45.20p
Open: 0.00p
ISIN: GB0007325078
Day's Range 0.00p - 0.00p
52wk Range: 35.20p - 66.20p
Market Capitalisation: £90m
VWAP: 0.00p
Shares in Issue: 199m

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 45.20p OTC Trade
17:06:00 - 17-Apr-25
Sell* 5,688 45.20p Uncrossing Trade
16:35:27 - 17-Apr-25
Sell* 5,623 45.4244p Ordinary
16:08:24 - 17-Apr-25
Buy* 5,000 45.20p Automatic Execution
16:03:57 - 17-Apr-25
Buy* 4,328 45.10p Automatic Execution
16:03:57 - 17-Apr-25
Buy* 20,000 45.0973p Ordinary
16:00:31 - 17-Apr-25
Buy* 7 45.10p Automatic Execution
15:58:56 - 17-Apr-25
Buy* 5,588 45.10p Automatic Execution
15:58:56 - 17-Apr-25
Buy* 2,205 45.1646p Ordinary
15:58:48 - 17-Apr-25
Sell* 12 45.00p Automatic Execution
15:58:42 - 17-Apr-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 45.20 45.20 45.20 45.20 0
17th Apr 2025 (Thu) 46.80 46.80 45.00 45.20 565,315
16th Apr 2025 (Wed) 47.00 47.20 46.00 46.50 667,084
15th Apr 2025 (Tue) 46.00 47.60 46.00 47.20 2,158,944
14th Apr 2025 (Mon) 43.90 44.40 43.90 44.00 878,580
11th Apr 2025 (Fri) 43.30 43.70 43.00 43.70 236,837
10th Apr 2025 (Thu) 42.60 43.50 41.90 43.00 1,205,035
9th Apr 2025 (Wed) 41.30 42.30 40.00 40.70 1,215,269
8th Apr 2025 (Tue) 41.00 43.30 41.00 43.00 380,112
7th Apr 2025 (Mon) 42.00 42.00 39.10 40.70 934,668
4th Apr 2025 (Fri) 42.30 43.00 42.00 42.00 828,176
3rd Apr 2025 (Thu) 41.90 42.40 41.80 42.10 491,420
2nd Apr 2025 (Wed) 42.90 42.90 42.40 42.40 382,216
1st Apr 2025 (Tue) 41.70 42.60 41.70 42.40 514,621
31st Mar 2025 (Mon) 41.00 41.30 40.90 41.20 307,709
28th Mar 2025 (Fri) 40.50 41.20 40.00 41.00 626,748
27th Mar 2025 (Thu) 39.00 40.80 39.00 40.80 427,824
26th Mar 2025 (Wed) 39.00 40.00 39.00 39.00 374,632
25th Mar 2025 (Tue) 39.00 39.90 39.00 39.30 42,552
24th Mar 2025 (Mon) 39.00 39.40 38.60 39.00 931,286
21st Mar 2025 (Fri) 39.50 39.90 39.40 39.50 992,420
20th Mar 2025 (Thu) 39.10 40.00 39.00 39.70 511,214
19th Mar 2025 (Wed) 39.00 40.30 39.00 40.30 497,916
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Trading Update & Notice of Results
29th Jan 2025 8:19 am RNS Holding(s) in Company
20th Dec 2024 2:53 pm RNS Holding(s) in Company
17th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
20th Nov 2024 7:00 am RNS Interim results
18th Nov 2024 9:27 am RNS Preference Stock Dividend
11th Nov 2024 7:00 am RNS Notice of Interim Results & Investor Presentation
3rd Oct 2024 7:00 am RNS Holding(s) in Company
24th Sep 2024 2:27 pm RNS Holding(s) in Company
13th Sep 2024 10:43 am RNS Holding(s) in Company
See more Renold regulatory news

Renold (RNO) Share News

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Rights & Issues Investment Trust ups dividend as beats benchmark

21st Feb 2025 10:55

(Alliance News) - Rights & Issues Investment Trust PLC on Friday said the UK government budget back in autumn was "relatively benign" but did damage to confidence, which reflected in equity performance. Read More

Renold interim profit and revenue fall amid currency exchange hit

20th Nov 2024 12:32

(Alliance News) - Renold PLC on Wednesday said profit fell in the first half of its current financial year, hurt by currency exchange rates and a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

IN BRIEF: Renold trading in line, boosts US and Canadian presence

10th Sep 2024 20:00

Renold PLC - Manchester, England-based company which supplies industrial chains and related power-transmission products - Says financial performance in the first five months of the financial year was in line with its expectations. Group revenue was GBP102.3 million compared to GBP104.7 million a year before. Order intake was GBP105.5 million, up 14% from GBP92.6 million. "Global markets continue to be uncertain, with activity levels in both mainland Europe and China recovering more slowly than initially anticipated. However, material and labour inflation is now reducing and the group retains a strong order book which remains high by historical standards," company says. Renold adds that good trading coupled with the strong order book "underpins management's confidence in the outturn for the year". Further, buys MAC Chain Company Ltd (US) and MAC Chain Company Ltd (Canada) for USD31.4 million cash. The acquisition is expected to immediately enhance adjusted earnings per share, as well as be accretive to operating margin. Return on invested capital is expected to be above Renold's weighted average cost of capital in the first year of ownership. Read More

See more Renold news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered