Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 81.40p on 08-10-2025 at 17:00:08
Change 0.00p 0%
Buy 81.60p
Sell 81.40p
Last Trade: Sell 74,865.00 at 81.40p
Day's Volume: 17,186,265
Last Close: 81.40p
Open: 81.40p
ISIN: GB0007325078
Day's Range 81.40p - 81.40p
52wk Range: 35.20p - 88.00p
Market Capitalisation: £162.16m
VWAP: 81.44961p
Shares in Issue: 199.22m

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74,865 81.40p Uncrossing Trade
16:35:10 - 08-Oct-25
Sell* 416 81.40p Automatic Execution
16:26:14 - 08-Oct-25
Sell* 1 81.40p SI Trade
16:22:53 - 08-Oct-25
Sell* 447 81.40p Automatic Execution
16:22:53 - 08-Oct-25
Sell* 5 81.40p SI Trade
16:11:18 - 08-Oct-25
Buy* 5 81.5499p Ordinary
15:56:05 - 08-Oct-25
Sell* 25,000 81.41p Ordinary
15:28:54 - 08-Oct-25
Sell* 5 81.40p SI Trade
14:40:37 - 08-Oct-25
Sell* 13,819 81.4102p Ordinary
13:45:55 - 08-Oct-25
Buy* 10,000 81.5497p Ordinary
13:36:12 - 08-Oct-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 81.40 82.00 81.40 81.40 244,697
6th Oct 2025 (Mon) 81.20 81.40 81.00 81.20 257,982
3rd Oct 2025 (Fri) 81.20 81.20 81.00 81.00 1,405,214
2nd Oct 2025 (Thu) 81.20 81.20 81.00 81.00 193,633
1st Oct 2025 (Wed) 82.00 82.00 81.00 81.00 137,891
30th Sep 2025 (Tue) 81.60 81.60 81.00 81.00 236,280
29th Sep 2025 (Mon) 82.00 82.00 81.00 81.00 257,330
26th Sep 2025 (Fri) 81.20 81.20 81.00 81.00 1,012,680
25th Sep 2025 (Thu) 81.20 81.20 80.80 80.80 564,839
24th Sep 2025 (Wed) 81.00 82.00 80.80 80.80 2,641,919
23rd Sep 2025 (Tue) 81.00 81.20 80.80 80.80 49,362
22nd Sep 2025 (Mon) 80.80 81.20 80.80 81.20 284,101
19th Sep 2025 (Fri) 81.60 82.00 80.80 82.00 322,890
18th Sep 2025 (Thu) 80.80 81.00 80.80 80.80 392,434
17th Sep 2025 (Wed) 81.20 81.20 80.80 80.80 918,471
16th Sep 2025 (Tue) 82.00 82.00 80.80 80.80 327,609
15th Sep 2025 (Mon) 81.20 81.20 80.80 80.80 341,330
12th Sep 2025 (Fri) 81.60 81.60 80.80 81.20 297,541
11th Sep 2025 (Thu) 81.20 81.20 80.60 80.80 1,973,663
10th Sep 2025 (Wed) 80.80 80.80 80.60 80.80 7,499,153
9th Sep 2025 (Tue) 80.80 81.20 80.60 80.80 1,686,697
8th Sep 2025 (Mon) 80.80 81.00 80.60 80.80 1,129,478
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
7th Oct 2025 3:23 pm RNS Form 8.3 - Renold plc
7th Oct 2025 2:16 pm RNS Form 8.3 RENOLD PLC
7th Oct 2025 1:19 pm RNS Form 8.3 - Renold PLC
7th Oct 2025 12:00 pm RNS Form 8.5 (EPT/RI) Renold Plc
7th Oct 2025 11:24 am PRN Form 8.3 - Renold PLC
7th Oct 2025 11:11 am RNS Form 8.5 (EPT/RI)-Renold plc
7th Oct 2025 11:07 am RNS Form 8.3 - Renold plc
7th Oct 2025 10:30 am RNS Regulatory Approval and Updated Timetable
6th Oct 2025 4:07 pm RNS Form 8.3 - Renold plc Amend
6th Oct 2025 3:50 pm PRN Form 8.3 - Renold PLC
See more Renold regulatory news

Renold (RNO) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

Renold warns of impact from uncertainty as revenue rises

9th Jul 2025 12:59

(Alliance News) - Renold PLC on Wednesday reported increased revenue but lower profit, while volume demand fell at the start of its new year as it awaits the approval of a takeover offer. Read More

See more Renold news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered