Price | 80.60p on 01-08-2025 | at 18:10:08
---|---|
Change | 0.20p 0.25% |
Buy | 80.60p |
Sell | 80.40p |
Last Trade: | Buy 21,118.00 at 80.60p |
Day's Volume: | 682,973 |
Last Close: | 80.60p |
Open: | 80.80p |
ISIN: | GB0007325078 |
Day's Range | 80.40p - 80.80p |
52wk Range: | 35.20p - 88.00p |
Market Capitalisation: | £160.57m |
VWAP: | 80.43429p |
Shares in Issue: | 199.22m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Renold (RNO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 21,118 | 80.60p | Suspected BUY Trade |
16:35:10 - 01-Aug-25 |
Buy* | 7 | 80.60p | Automatic Execution |
16:29:40 - 01-Aug-25 |
Sell* | 440 | 80.40p | Automatic Execution |
16:28:44 - 01-Aug-25 |
Sell* | 1,000 | 80.40p | Ordinary |
16:27:26 - 01-Aug-25 |
Buy* | 150 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
Buy* | 75 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
Buy* | 1,000 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
Buy* | 1,000 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
Buy* | 1,000 | 80.60p | Automatic Execution |
16:25:03 - 01-Aug-25 |
Sell* | 25,000 | 80.40p | Automatic Execution |
16:24:58 - 01-Aug-25 |
Renold (RNO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Aug 2025 1:10 pm | RNS | Form 8.3 RENOLD PLC |
1st Aug 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Renold Plc |
1st Aug 2025 11:43 am | RNS | Form 8.5 (EPT/NON-RI)-Renold plc |
1st Aug 2025 11:43 am | RNS | Form 8.5 (EPT/RI)-Renold plc |
1st Aug 2025 11:43 am | RNS | Form 8.5 (EPT/NON-RI)-Renold plc |
1st Aug 2025 10:57 am | RNS | Form 8.3 - Renold PLC |
1st Aug 2025 9:06 am | BUS | Form 8.3 - Renold plc |
31st Jul 2025 3:20 pm | RNS | Form 8.3 - Renold Plc |
31st Jul 2025 3:16 pm | RNS | Form 8.3 - Renold plc |
31st Jul 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Renold Plc |