Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 40.80p on 27-03-2025 at 17:31:49
Change 1.80p 4.62%
Buy 41.50p
Sell 39.10p
Buy / Sell RNO Shares
Last Trade: Buy 9,828.00 at 40.80p
Day's Volume: 427,824
Last Close: 40.80p
Open: 39.00p
ISIN: GB0007325078
Day's Range 39.00p - 40.80p
52wk Range: 35.20p - 66.20p
Market Capitalisation: £81m
VWAP: 39.88708p
Shares in Issue: 199m

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,828 40.80p Suspected BUY Trade
16:35:15 - 27-Mar-25
Sell* 1,389 40.10p Automatic Execution
15:58:37 - 27-Mar-25
Buy* 378 40.50p Automatic Execution
15:58:37 - 27-Mar-25
Buy* 10,000 40.50p Automatic Execution
15:58:37 - 27-Mar-25
Sell* 12,000 39.9384p Ordinary
15:58:29 - 27-Mar-25
Buy* 246 40.50p SI Trade
15:52:07 - 27-Mar-25
Sell* 125 40.20p SI Trade
14:48:22 - 27-Mar-25
Sell* 2,331 40.1912p Ordinary
14:19:07 - 27-Mar-25
Buy* 246 40.50p SI Trade
14:01:55 - 27-Mar-25
Buy* 20 40.50p SI Trade
14:00:05 - 27-Mar-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 39.00 40.80 39.00 40.80 427,824
26th Mar 2025 (Wed) 39.00 40.00 39.00 39.00 374,632
25th Mar 2025 (Tue) 39.00 39.90 39.00 39.30 42,552
24th Mar 2025 (Mon) 39.00 39.40 38.60 39.00 931,286
21st Mar 2025 (Fri) 39.50 39.90 39.40 39.50 992,420
20th Mar 2025 (Thu) 39.10 40.00 39.00 39.70 511,214
19th Mar 2025 (Wed) 39.00 40.30 39.00 40.30 497,916
18th Mar 2025 (Tue) 38.50 39.00 38.00 38.40 4,990,100
17th Mar 2025 (Mon) 38.50 38.50 37.50 38.50 284,471
14th Mar 2025 (Fri) 37.80 39.40 37.80 38.60 293,458
13th Mar 2025 (Thu) 39.00 39.00 37.50 37.70 507,497
12th Mar 2025 (Wed) 38.20 38.90 38.00 38.40 394,361
11th Mar 2025 (Tue) 39.00 39.00 35.20 37.60 3,022,765
10th Mar 2025 (Mon) 39.00 40.50 39.00 39.10 741,449
7th Mar 2025 (Fri) 39.80 41.00 39.60 41.00 256,821
6th Mar 2025 (Thu) 40.40 41.50 39.30 40.00 2,105,665
5th Mar 2025 (Wed) 38.90 40.10 38.70 40.10 350,175
4th Mar 2025 (Tue) 38.00 38.90 38.00 38.60 1,375,269
3rd Mar 2025 (Mon) 38.40 39.20 36.10 38.40 1,832,126
28th Feb 2025 (Fri) 40.00 40.00 38.40 38.80 697,418
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
29th Jan 2025 8:19 am RNS Holding(s) in Company
20th Dec 2024 2:53 pm RNS Holding(s) in Company
17th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
20th Nov 2024 7:00 am RNS Interim results
18th Nov 2024 9:27 am RNS Preference Stock Dividend
11th Nov 2024 7:00 am RNS Notice of Interim Results & Investor Presentation
3rd Oct 2024 7:00 am RNS Holding(s) in Company
24th Sep 2024 2:27 pm RNS Holding(s) in Company
13th Sep 2024 10:43 am RNS Holding(s) in Company
10th Sep 2024 2:48 pm RNS Result of AGM
See more Renold regulatory news

Renold (RNO) Share News

Rights & Issues Investment Trust ups dividend as beats benchmark

21st Feb 2025 10:55

(Alliance News) - Rights & Issues Investment Trust PLC on Friday said the UK government budget back in autumn was "relatively benign" but did damage to confidence, which reflected in equity performance. Read More

Renold interim profit and revenue fall amid currency exchange hit

20th Nov 2024 12:32

(Alliance News) - Renold PLC on Wednesday said profit fell in the first half of its current financial year, hurt by currency exchange rates and a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

IN BRIEF: Renold trading in line, boosts US and Canadian presence

10th Sep 2024 20:00

Renold PLC - Manchester, England-based company which supplies industrial chains and related power-transmission products - Says financial performance in the first five months of the financial year was in line with its expectations. Group revenue was GBP102.3 million compared to GBP104.7 million a year before. Order intake was GBP105.5 million, up 14% from GBP92.6 million. "Global markets continue to be uncertain, with activity levels in both mainland Europe and China recovering more slowly than initially anticipated. However, material and labour inflation is now reducing and the group retains a strong order book which remains high by historical standards," company says. Renold adds that good trading coupled with the strong order book "underpins management's confidence in the outturn for the year". Further, buys MAC Chain Company Ltd (US) and MAC Chain Company Ltd (Canada) for USD31.4 million cash. The acquisition is expected to immediately enhance adjusted earnings per share, as well as be accretive to operating margin. Return on invested capital is expected to be above Renold's weighted average cost of capital in the first year of ownership. Read More

UK dividends calendar - next 7 days

10th Sep 2024 14:35

Read More

See more Renold news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered