Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 80.60p on 01-08-2025 at 18:10:08
Change 0.20p 0.25%
Buy 80.60p
Sell 80.40p
Last Trade: Buy 21,118.00 at 80.60p
Day's Volume: 682,973
Last Close: 80.60p
Open: 80.80p
ISIN: GB0007325078
Day's Range 80.40p - 80.80p
52wk Range: 35.20p - 88.00p
Market Capitalisation: £160.57m
VWAP: 80.43429p
Shares in Issue: 199.22m

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,118 80.60p Suspected BUY Trade
16:35:10 - 01-Aug-25
Buy* 7 80.60p Automatic Execution
16:29:40 - 01-Aug-25
Sell* 440 80.40p Automatic Execution
16:28:44 - 01-Aug-25
Sell* 1,000 80.40p Ordinary
16:27:26 - 01-Aug-25
Buy* 150 80.60p Automatic Execution
16:25:03 - 01-Aug-25
Buy* 75 80.60p Automatic Execution
16:25:03 - 01-Aug-25
Buy* 1,000 80.60p Automatic Execution
16:25:03 - 01-Aug-25
Buy* 1,000 80.60p Automatic Execution
16:25:03 - 01-Aug-25
Buy* 1,000 80.60p Automatic Execution
16:25:03 - 01-Aug-25
Sell* 25,000 80.40p Automatic Execution
16:24:58 - 01-Aug-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 80.80 80.80 80.40 80.60 682,973
31st Jul 2025 (Thu) 80.80 80.80 80.40 80.40 190,240
30th Jul 2025 (Wed) 80.80 80.80 80.40 80.40 294,797
29th Jul 2025 (Tue) 80.40 80.80 80.40 80.40 1,113,398
28th Jul 2025 (Mon) 80.40 80.40 80.00 80.00 4,459,641
25th Jul 2025 (Fri) 80.40 80.40 80.20 80.20 139,679
24th Jul 2025 (Thu) 80.80 80.80 80.20 80.20 356,837
23rd Jul 2025 (Wed) 80.80 80.80 80.00 80.20 1,193,411
22nd Jul 2025 (Tue) 80.80 80.80 80.20 80.20 214,543
21st Jul 2025 (Mon) 80.80 80.80 80.40 80.60 182,098
18th Jul 2025 (Fri) 80.80 80.80 80.20 80.40 2,415,414
17th Jul 2025 (Thu) 80.80 80.80 80.40 80.60 410,715
16th Jul 2025 (Wed) 81.00 81.00 80.60 80.60 348,856
15th Jul 2025 (Tue) 80.60 80.80 80.40 80.80 1,346,046
14th Jul 2025 (Mon) 81.00 81.00 80.40 80.40 1,013,458
11th Jul 2025 (Fri) 81.60 81.60 80.40 80.40 11,996,356
10th Jul 2025 (Thu) 80.80 80.80 80.40 80.40 896,941
9th Jul 2025 (Wed) 81.20 81.20 80.40 80.40 681,730
8th Jul 2025 (Tue) 80.80 80.80 80.20 80.40 209,302
7th Jul 2025 (Mon) 80.40 80.80 80.20 80.20 4,647,944
4th Jul 2025 (Fri) 80.60 80.80 80.40 80.60 293,794
3rd Jul 2025 (Thu) 80.80 80.80 80.40 80.40 653,380
2nd Jul 2025 (Wed) 80.80 80.80 80.60 80.60 1,216,817
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
1st Aug 2025 1:10 pm RNS Form 8.3 RENOLD PLC
1st Aug 2025 12:00 pm RNS Form 8.5 (EPT/RI) Renold Plc
1st Aug 2025 11:43 am RNS Form 8.5 (EPT/NON-RI)-Renold plc
1st Aug 2025 11:43 am RNS Form 8.5 (EPT/RI)-Renold plc
1st Aug 2025 11:43 am RNS Form 8.5 (EPT/NON-RI)-Renold plc
1st Aug 2025 10:57 am RNS Form 8.3 - Renold PLC
1st Aug 2025 9:06 am BUS Form 8.3 - Renold plc
31st Jul 2025 3:20 pm RNS Form 8.3 - Renold Plc
31st Jul 2025 3:16 pm RNS Form 8.3 - Renold plc
31st Jul 2025 12:00 pm RNS Form 8.5 (EPT/RI) Renold Plc
See more Renold regulatory news

Renold (RNO) Share News

UK shareholder meetings calendar - next 7 days

21st Jul 2025 16:42

Read More

Renold warns of impact from uncertainty as revenue rises

9th Jul 2025 12:59

(Alliance News) - Renold PLC on Wednesday reported increased revenue but lower profit, while volume demand fell at the start of its new year as it awaits the approval of a takeover offer. Read More

IN BRIEF: Renold says volumes sag as calls meeting to approve takeover

8th Jul 2025 07:02

Renold PLC - Manchester, England-based supplier of industrial chains and related power-transmission products - Calls court and general meetings for July 28 to approve its takeover by funds managed by MPE Management Co LLC, while also providing a trading update. Last month, Renold agreed to a GBP186.7 million takeover offer from the US private equity firm. The deal values each Renold share at 82 pence. On Monday, Renold says it recorded "strong results" in the financial year that ended March 31 but now is "mindful of the additional challenges presented by the current economic backdrop". It says volume demand during the early part of financial 2026 has been "slightly below" a year before, with some customers deferring procurement decisions amid the "heightened level of uncertainty" in the company's end-markets. Renold says it so far has been able offset the lower sales volumes with price increases, and it will take "further price action" to meet additional cost increases. Read More

UK earnings, trading statements calendar - next 7 days

2nd Jul 2025 15:46

Read More

Renold buys Italian transmission chain firm Ognibene for EUR10 million

25th Jun 2025 12:37

(Alliance News) - Renold PLC on Wednesday said it has bought transmission chain product supplier Ognibene Spa for a total cash consideration of EUR10 million. Read More

See more Renold news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered