Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 72.40p on 30-05-2025 at 18:50:08
Change 0.60p 0.84%
Buy 73.00p
Sell 72.40p
Buy / Sell RNO Shares
Last Trade: Unknown 9,000.00 at 72.40p
Day's Volume: 304,867
Last Close: 72.40p
Open: 72.40p
ISIN: GB0007325078
Day's Range 71.60p - 72.60p
52wk Range: 35.20p - 77.40p
Market Capitalisation: £144m
VWAP: 72.20083p
Shares in Issue: 199m

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 72.40p OTC Trade
17:06:35 - 30-May-25
Sell* 5,841 72.40p Uncrossing Trade
16:35:03 - 30-May-25
Sell* 1 72.40p Automatic Execution
16:29:21 - 30-May-25
Sell* 3,702 72.60p Automatic Execution
16:21:27 - 30-May-25
Sell* 1,298 72.60p Automatic Execution
16:21:27 - 30-May-25
Buy* 2,358 72.60p Automatic Execution
16:19:45 - 30-May-25
Sell* 40 72.20p Automatic Execution
16:13:28 - 30-May-25
Sell* 520 72.20p Automatic Execution
16:13:28 - 30-May-25
Sell* 1,811 72.40p Automatic Execution
16:08:23 - 30-May-25
Sell* 2,500 72.40p Automatic Execution
16:03:19 - 30-May-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 72.40 72.60 71.60 72.40 304,867
29th May 2025 (Thu) 72.40 72.40 71.40 71.80 413,301
28th May 2025 (Wed) 73.00 73.00 71.00 71.80 352,900
27th May 2025 (Tue) 74.00 74.00 72.00 72.40 395,101
26th May 2025 (Mon) 74.00 74.00 74.00 74.00 0
23rd May 2025 (Fri) 74.00 74.60 73.60 74.00 742,062
22nd May 2025 (Thu) 72.40 73.80 72.20 73.40 621,267
21st May 2025 (Wed) 74.60 74.60 71.20 72.40 2,185,744
20th May 2025 (Tue) 54.40 77.40 54.40 73.00 8,540,536
19th May 2025 (Mon) 53.20 54.60 53.00 54.60 381,670
16th May 2025 (Fri) 53.00 54.40 53.00 53.40 190,578
15th May 2025 (Thu) 53.00 53.80 53.00 53.80 107,427
14th May 2025 (Wed) 53.80 53.80 53.80 53.80 504,826
13th May 2025 (Tue) 52.40 53.40 51.00 53.40 917,718
12th May 2025 (Mon) 51.00 53.00 51.00 52.80 534,398
9th May 2025 (Fri) 49.60 51.40 49.60 51.20 721,788
8th May 2025 (Thu) 48.90 49.60 48.90 49.60 252,177
7th May 2025 (Wed) 48.50 49.00 48.50 48.70 135,310
6th May 2025 (Tue) 47.60 48.80 47.60 48.70 684,486
5th May 2025 (Mon) 47.30 47.30 47.30 47.30 0
2nd May 2025 (Fri) 46.80 47.60 46.80 47.30 604,624
1st May 2025 (Thu) 46.80 47.30 46.80 47.30 88,039
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
30th May 2025 12:15 pm RNS Form 8.5 (EPT/RI) Renold Plc
30th May 2025 10:49 am RNS Form 8.5 (EPT/NON-RI)
30th May 2025 9:38 am BUS Form 8.3 - Renold plc
29th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) - Renold Plc
29th May 2025 9:05 am RNS Form 8.5 (EPT/NON-RI) RENOLD PLC
28th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) Renold Plc
28th May 2025 11:32 am RNS Form 8.5 (EPT/NON-RI)
28th May 2025 11:03 am RNS Form 8.3 - [Renold plc]
27th May 2025 12:00 pm RNS Form 8.5 (EPT/RI) - Renold Plc
27th May 2025 9:22 am RNS Form 8.5 (EPT/NON-RI)
See more Renold regulatory news

Renold (RNO) Share News

LONDON MARKET CLOSE: FTSE 100 outperforms while DAX 40 hit new peak

20th May 2025 17:05

(Alliance News) - Stocks in London made strong gains on Tuesday, shrugging off hawkish comments from a leading Bank of England official, as well received earnings set the upbeat tone. Read More

LONDON MARKET MIDDAY: Europe stocks up; BoE's Pill warns on fast cuts

20th May 2025 11:59

(Alliance News) - Stock prices in Europe traded higher on Tuesday, despite some mixed updates on a Russia-Ukraine ceasefire, while worries stemming from a US credit rating downgrade are set aside for now. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Industrial chain maker Renold gets two all-cash takeover approaches

20th May 2025 10:39

(Alliance News) - Renold PLC on Tuesday confirmed it has received two separate all-cash takeover proposals from private equity firms, both at a premium to its current share price. Read More

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Renold news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered