Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renold Share Price (RNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.50on 18-07-2018 at 16:30:00
Change 1.25 4.27%
Buy 31.40
Sell 30.60
Buy / Sell RNO Shares
Last Trade: Sell 9,000 at 30.96p
Day's Volume: 267,355
Last Close: 29.25p
Open: 29.00p
ISIN: GB0007325078
Day's Range 29.00p - 31.90p
52wk Range: 22.00p - 55.00p
Market Capitalisation: £69m
VWAP: 0.00p
Shares in Issue: 225m

Recent Trades History Renold (RNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,00030.9613:37:02 - 18-Jul-18
Buy*32,00031.32812:56:51 - 18-Jul-18
Buy*1,08331.31212:52:52 - 18-Jul-18
Sell*10,00031.13312:28:51 - 18-Jul-18
Sell*1,36630.50Automatic Execution
12:02:15 - 18-Jul-18
Sell*3830.6011:55:18 - 18-Jul-18
Buy*12,50031.7011:51:16 - 18-Jul-18
Buy*50,00031.4011:50:24 - 18-Jul-18
Buy*9,46731.40510:36:30 - 18-Jul-18
Buy*1,01531.40510:35:24 - 18-Jul-18

Share Price History for Renold

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)29.0031.9029.0029.25267,355
17th Jul 2018 (Tue)29.9029.9029.9029.10427
16th Jul 2018 (Mon)29.0029.4028.8029.6085,949
13th Jul 2018 (Fri)29.9029.9029.9030.00455
12th Jul 2018 (Thu)30.0030.0030.0030.0087,143
11th Jul 2018 (Wed)30.0030.0030.0029.502,013
10th Jul 2018 (Tue)29.1029.9029.1029.8051,479
9th Jul 2018 (Mon)30.0030.0029.800.0023,720
6th Jul 2018 (Fri)30.0030.0030.000.0047,648
5th Jul 2018 (Thu),500
4th Jul 2018 (Wed)29.0029.2028.500.00179,437
3rd Jul 2018 (Tue)29.5030.0029.200.00491,525
2nd Jul 2018 (Mon)28.4028.4028.400.00162,246
29th Jun 2018 (Fri)28.2029.1028.2028.70262,716
28th Jun 2018 (Thu)29.2029.2027.6029.10531,265
27th Jun 2018 (Wed)29.8030.4029.0029.009,221,218
26th Jun 2018 (Tue)30.1030.1029.0029.60498,291
25th Jun 2018 (Mon)29.7029.9029.5029.65176,905
22nd Jun 2018 (Fri)29.7030.4029.0029.50297,372
21st Jun 2018 (Thu)29.7030.4029.0029.50297,372
20th Jun 2018 (Wed)29.0030.3028.9029.00405,679
19th Jun 2018 (Tue)29.0029.4029.0029.90129,879

News about Renold (RNO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered