Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Renold Share Price (RNO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.90on 22-02-2018 at 12:34:42
Change 0.00 0.00%
Buy 47.90
Sell 46.50
Buy / Sell RNO Shares
Last Trade: Buy 1,779 at 47.90p
Day's Volume: 0
Last Close: 47.90p
Open: 47.90p
ISIN: GB0007325078
Day's Range 0.00p - 0.00p
52wk Range: 41.00p - 65.00p
Market Capitalisation: £108m
VWAP: 0.00p
Shares in Issue: 225m

Recent Trades History Renold (RNO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,77947.9016:53:12 - 21-Feb-18

Share Price History for Renold

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)47.9048.0047.9047.9026,933
20th Feb 2018 (Tue)46.9046.9046.0046.0056,134
19th Feb 2018 (Mon)49.000.000.0048.756,000
16th Feb 2018 (Fri)49.7049.7049.0049.005,257
15th Feb 2018 (Thu)47.0047.2047.0047.2034,041
14th Feb 2018 (Wed)47.0048.0047.0047.1021,117
13th Feb 2018 (Tue)47.750.000.0048.5032,100
12th Feb 2018 (Mon)47.4047.4047.4047.7528,453
9th Feb 2018 (Fri)48.0048.0048.0047.701,679
8th Feb 2018 (Thu)49.0049.0047.4047.955,486
7th Feb 2018 (Wed)48.200.000.0049.25120,602
6th Feb 2018 (Tue)48.7048.7048.2048.2013,135
5th Feb 2018 (Mon)48.4050.8048.4048.8022,876
2nd Feb 2018 (Fri)51.0052.0049.0050.0027,230
1st Feb 2018 (Thu)52.0052.0051.0050.5050,198
31st Jan 2018 (Wed)51.000.000.0051.0032,149
30th Jan 2018 (Tue)50.2050.2050.2050.20295,456
29th Jan 2018 (Mon)51.0051.0051.0051.7050,503
26th Jan 2018 (Fri)52.4052.8052.4052.4057,000
25th Jan 2018 (Thu)53.0053.5053.0052.20148,745
24th Jan 2018 (Wed)52.6052.6052.0052.60159,262
23rd Jan 2018 (Tue)55.0055.0053.8054.005,273
22nd Jan 2018 (Mon)55.0055.0053.8054.207,830

News about Renold (RNO)

FTSE 100 Latest
Value7,210.59
Change-70.98

Login to your account

Forgot Password?

Not Registered