| Price | 46.00p on 19-04-2024 at 07:10:19 |
|---|---|
| Change | 0.50p 1.1% |
| Buy | 45.60p |
| Sell | 44.40p |
| Buy / Sell RNO Shares | |
| Last Trade: | Buy 2,884.00 at 45.426p |
| Day's Volume: | 43,291 |
| Last Close: | 45.50p |
| Open: | 46.00p |
| ISIN: | GB0007325078 |
| Day's Range | 46.00p - 46.00p |
| 52wk Range: | 26.70p - 46.90p |
| Market Capitalisation: | £96m |
| VWAP: | 45.19097p |
| Shares in Issue: | 209m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Recent Trades History Renold (RNO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,884 | 45.426p | Ordinary |
07:05:40 - 19-Apr-24 |
| Buy* | 438 | 45.44p | Ordinary |
07:02:55 - 19-Apr-24 |
| Sell* | 78 | 44.86p | Ordinary |
07:01:34 - 19-Apr-24 |
| Sell* | 19,586 | 45.2092p | Ordinary |
07:01:03 - 19-Apr-24 |
| Buy* | 6,667 | 46.00p | Automatic Execution |
07:00:29 - 19-Apr-24 |
| Sell* | 13,292 | 44.68p | Ordinary |
07:00:27 - 19-Apr-24 |
| Buy* | 217 | 46.00p | SI Trade |
07:00:27 - 19-Apr-24 |
| Buy* | 108 | 46.00p | SI Trade |
07:00:27 - 19-Apr-24 |
| Buy* | 21 | 46.00p | SI Trade |
07:00:27 - 19-Apr-24 |
