| Price | 81.20p on 20-06-2025 at 18:50:08 |
|---|---|
| Change | 0.40p 0.5% |
| Buy | 81.40p |
| Sell | 80.80p |
| Buy / Sell RNO Shares | |
| Last Trade: | Buy 435.00 at 81.20p |
| Day's Volume: | 5,218,219 |
| Last Close: | 81.20p |
| Open: | 81.00p |
| ISIN: | GB0007325078 |
| Day's Range | 80.60p - 81.20p |
| 52wk Range: | 35.20p - 88.00p |
| Market Capitalisation: | £162m |
| VWAP: | 80.82082p |
| Shares in Issue: | 199m |
Sector: Industrial Engineering
Listed In: FTSE AIM All-Share,
Renold (RNO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 81.20p | Suspected BUY Trade |
16:35:24 - 20-Jun-25 |
| Buy* | 29,922 | 81.10p | Ordinary |
16:30:32 - 20-Jun-25 |
| Buy* | 20,000 | 81.20p | Suspected BUY Trade |
16:29:53 - 20-Jun-25 |
| Buy* | 100 | 81.20p | Automatic Execution |
16:29:45 - 20-Jun-25 |
| Buy* | 90 | 81.20p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Sell* | 200 | 81.00p | SI Trade |
16:29:36 - 20-Jun-25 |
| Buy* | 10 | 81.00p | Automatic Execution |
16:29:36 - 20-Jun-25 |
| Unknown* | 40,000 | 81.10p | Negotiated Trade |
16:29:28 - 20-Jun-25 |
| Unknown* | 100,000 | 80.90p | Ordinary |
16:27:35 - 20-Jun-25 |
| Unknown* | 100,000 | 80.90p | Ordinary |
16:27:14 - 20-Jun-25 |
Renold (RNO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 3:29 pm | RNS | Form 8.3 - RENOLD PLC |
| 20th Jun 2025 1:15 pm | PRN | Form 8.3 - Renold PLC |
| 20th Jun 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) Renold Plc |
| 20th Jun 2025 10:56 am | RNS | Form 8.5 (EPT/NON-RI) |
| 19th Jun 2025 3:10 pm | RNS | Form 8.3 - RENOLD PLC |
| 19th Jun 2025 3:00 pm | BUS | Form 8.3 - Renold plc |
| 19th Jun 2025 12:00 pm | RNS | Form 8.5 (EPT/RI) - Renold Plc |
| 19th Jun 2025 11:30 am | PRN | Form 8.3 - Renold PLC |
| 19th Jun 2025 10:07 am | RNS | Form 8.5 (EPT/NON-RI) |
| 18th Jun 2025 3:10 pm | RNS | Form 8.3 - RENOLD PLC |
