Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renold (RNO) Share Price

Price 51.20p on 09-05-2025 at 17:25:07
Change 1.60p 3.23%
Buy 51.60p
Sell 51.00p
Buy / Sell RNO Shares
Last Trade: Sell 834.00 at 51.00p
Day's Volume: 721,788
Last Close: 51.20p
Open: 49.60p
ISIN: GB0007325078
Day's Range 49.60p - 51.40p
52wk Range: 35.20p - 66.20p
Market Capitalisation: £102m
VWAP: 50.61218p
Shares in Issue: 199m

Renold (RNO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 834 51.00p Automatic Execution
16:29:48 - 09-May-25
Sell* 4,831 51.00p Automatic Execution
16:26:39 - 09-May-25
Sell* 834 51.00p Automatic Execution
16:25:56 - 09-May-25
Sell* 5,665 51.00p Automatic Execution
16:25:53 - 09-May-25
Sell* 5,769 51.00p Automatic Execution
16:25:45 - 09-May-25
Sell* 5,665 51.00p Automatic Execution
16:25:45 - 09-May-25
Sell* 1,917 51.2994p Ordinary
15:22:58 - 09-May-25
Buy* 102 51.597p Ordinary
15:09:22 - 09-May-25
Buy* 619 51.60p SI Trade
15:04:41 - 09-May-25
Sell* 20,000 51.15p Ordinary
14:41:23 - 09-May-25
See more Renold trades

Renold (RNO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 49.60 51.40 49.60 51.20 721,788
8th May 2025 (Thu) 48.90 49.60 48.90 49.60 252,177
7th May 2025 (Wed) 48.50 49.00 48.50 48.70 135,310
6th May 2025 (Tue) 47.60 48.80 47.60 48.70 684,486
5th May 2025 (Mon) 47.30 47.30 47.30 47.30 0
2nd May 2025 (Fri) 46.80 47.60 46.80 47.30 604,624
1st May 2025 (Thu) 46.80 47.30 46.80 47.30 88,039
30th Apr 2025 (Wed) 46.70 47.60 45.50 47.60 931,578
29th Apr 2025 (Tue) 45.70 47.20 45.70 46.40 454,953
28th Apr 2025 (Mon) 46.00 46.00 45.70 45.70 43,337
25th Apr 2025 (Fri) 47.00 47.00 45.80 46.10 269,186
24th Apr 2025 (Thu) 46.00 46.00 45.20 45.20 252,174
23rd Apr 2025 (Wed) 46.40 46.50 46.10 46.10 226,237
22nd Apr 2025 (Tue) 45.70 45.80 44.50 45.60 364,409
21st Apr 2025 (Mon) 45.20 45.20 45.20 45.20 0
18th Apr 2025 (Fri) 45.20 45.20 45.20 45.20 0
17th Apr 2025 (Thu) 46.80 46.80 45.00 45.20 565,315
16th Apr 2025 (Wed) 47.00 47.20 46.00 46.50 667,084
15th Apr 2025 (Tue) 46.00 47.60 46.00 47.20 2,158,944
14th Apr 2025 (Mon) 43.90 44.40 43.90 44.00 878,580
11th Apr 2025 (Fri) 43.30 43.70 43.00 43.70 236,837
See more Renold price history

Renold (RNO) Regulatory News

Date Source Headline
23rd Apr 2025 7:00 am RNS Extension of banking facilities
15th Apr 2025 7:00 am RNS Trading Update & Notice of Results
29th Jan 2025 8:19 am RNS Holding(s) in Company
20th Dec 2024 2:53 pm RNS Holding(s) in Company
17th Dec 2024 7:00 am RNS Block Listing Six Monthly Return
20th Nov 2024 7:00 am RNS Interim results
18th Nov 2024 9:27 am RNS Preference Stock Dividend
11th Nov 2024 7:00 am RNS Notice of Interim Results & Investor Presentation
3rd Oct 2024 7:00 am RNS Holding(s) in Company
24th Sep 2024 2:27 pm RNS Holding(s) in Company
See more Renold regulatory news

Renold (RNO) Share News

EARNINGS AND TRADING: S&U annual profit falls back; Vp trading in line

15th Apr 2025 21:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Rights & Issues Investment Trust ups dividend as beats benchmark

21st Feb 2025 10:55

(Alliance News) - Rights & Issues Investment Trust PLC on Friday said the UK government budget back in autumn was "relatively benign" but did damage to confidence, which reflected in equity performance. Read More

Renold interim profit and revenue fall amid currency exchange hit

20th Nov 2024 12:32

(Alliance News) - Renold PLC on Wednesday said profit fell in the first half of its current financial year, hurt by currency exchange rates and a decline in revenue. Read More

UK earnings, trading statements calendar - next 7 days

13th Nov 2024 13:47

Read More

IN BRIEF: Renold trading in line, boosts US and Canadian presence

10th Sep 2024 20:00

Renold PLC - Manchester, England-based company which supplies industrial chains and related power-transmission products - Says financial performance in the first five months of the financial year was in line with its expectations. Group revenue was GBP102.3 million compared to GBP104.7 million a year before. Order intake was GBP105.5 million, up 14% from GBP92.6 million. "Global markets continue to be uncertain, with activity levels in both mainland Europe and China recovering more slowly than initially anticipated. However, material and labour inflation is now reducing and the group retains a strong order book which remains high by historical standards," company says. Renold adds that good trading coupled with the strong order book "underpins management's confidence in the outturn for the year". Further, buys MAC Chain Company Ltd (US) and MAC Chain Company Ltd (Canada) for USD31.4 million cash. The acquisition is expected to immediately enhance adjusted earnings per share, as well as be accretive to operating margin. Return on invested capital is expected to be above Renold's weighted average cost of capital in the first year of ownership. Read More

See more Renold news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered