| Price | 0.30on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.35 |
| Sell | 0.25 |
| Buy / Sell RMS Shares | |
| Last Trade: | Sell 201,281 at 0.285p |
| Day's Volume: | 212,543 |
| Last Close: | 0.30p |
| Open: | 0.30p |
| ISIN: | GB00BFX0ZN92 |
| Day's Range | 0.30p - 0.30p |
| 52wk Range: | 0.15p - 0.775p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 661m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Remote Monitor (RMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201,281 | 0.285 | Ordinary | 12:32:22 - 03-Jun-20 |
| Sell* | 11,262 | 0.285 | Ordinary | 09:34:14 - 03-Jun-20 |
| Buy* | 97,719 | 0.307 | Ordinary | 15:15:23 - 02-Jun-20 |
| Sell* | 57,364 | 0.285 | Ordinary | 15:05:50 - 02-Jun-20 |
| Sell* | 25,000 | 0.285 | Ordinary | 08:00:38 - 02-Jun-20 |
| Sell* | 659,607 | 0.289 | Ordinary | 16:15:46 - 01-Jun-20 |
| Sell* | 1,578,063 | 0.29 | Ordinary | 16:08:46 - 01-Jun-20 |
| Sell* | 437,500 | 0.29 | Ordinary | 15:47:47 - 01-Jun-20 |
| Sell* | 50,000 | 0.29 | Ordinary | 15:37:15 - 01-Jun-20 |
| Sell* | 335,353 | 0.297 | Ordinary | 15:36:37 - 01-Jun-20 |
Share Price History for Remote Monitor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 0.30 | 0.30 | 0.30 | 0.30 | |
| 1st Jun 2020 (Mon) | 0.30 | 0.30 | 0.275 | 0.30 | |
| 29th May 2020 (Fri) | 0.325 | 0.325 | 0.275 | 0.325 | |
| 28th May 2020 (Thu) | 0.325 | 0.325 | 0.275 | 0.325 | |
| 27th May 2020 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 26th May 2020 (Tue) | 0.325 | 0.325 | 0.275 | 0.325 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0.325 | |
| 22nd May 2020 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 21st May 2020 (Thu) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 20th May 2020 (Wed) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 19th May 2020 (Tue) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 18th May 2020 (Mon) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 15th May 2020 (Fri) | 0.325 | 0.325 | 0.325 | 0.325 | |
| 14th May 2020 (Thu) | 0.375 | 0.375 | 0.325 | 0.325 | |
| 13th May 2020 (Wed) | 0.325 | 0.425 | 0.325 | 0.375 | |
| 12th May 2020 (Tue) | 0.30 | 0.325 | 0.30 | 0.325 | |
| 11th May 2020 (Mon) | 0.30 | 0.30 | 0.275 | 0.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0.30 | |
| 7th May 2020 (Thu) | 0.325 | 0.325 | 0.30 | 0.30 | |
| 6th May 2020 (Wed) | 0.30 | 0.325 | 0.275 | 0.325 | |
| 5th May 2020 (Tue) | 0.325 | 0.325 | 0.30 | 0.30 | |
| 4th May 2020 (Mon) | 0.35 | 0.35 | 0.275 | 0.325 | |
News - Wednesday, April 08, 2020
Tracking system supplier Remote Monitored Systems said its Cloudveil had experie......
News - Monday, January 13, 2020
Surveillance group Remote Monitored Systems said its Cloudveil unit had complete......
