| Price | 1.95on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.15 -7.14% |
| Buy | 1.95 |
| Sell | 1.90 |
| Buy / Sell RMS Shares | |
| Last Trade: | Buy 900,000 at 1.925p |
| Day's Volume: | 73,813,486 |
| Last Close: | 2.10p |
| Open: | 1.99p |
| ISIN: | GB00BFX0ZN92 |
| Day's Range | 1.925p - 2.00p |
| 52wk Range: | 0.15p - 6.35p |
| Market Capitalisation: | £40m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,073m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Remote Monitor (RMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900,000 | 1.925 | Ordinary Delayed publication | 16:25:28 - 05-Mar-21 |
| Sell* | 1,000,000 | 1.913 | Ordinary Delayed publication | 16:08:13 - 05-Mar-21 |
| Sell* | 443,359 | 1.92 | Ordinary Delayed publication | 16:24:10 - 05-Mar-21 |
| Buy* | 500,000 | 1.95 | Ordinary | 17:20:09 - 05-Mar-21 |
| Buy* | 1,000,000 | 2.18 | Ordinary Delayed publication Historical | 14:00:21 - 04-Mar-21 |
| Buy* | 1,095,454 | 2.420 | Ordinary Delayed publication Historical | 08:25:01 - 04-Mar-21 |
| Buy* | 997,180 | 2.25 | Ordinary Delayed publication Historical | 12:37:10 - 04-Mar-21 |
| Buy* | 1,230,000 | 2.525 | Ordinary Delayed publication Historical | 08:03:36 - 04-Mar-21 |
| Buy* | 1,000,000 | 2.45 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:12:51 - 04-Mar-21 |
| Buy* | 1,000,000 | 2.174 | Ordinary Delayed publication Historical | 12:19:29 - 04-Mar-21 |
Share Price History for Remote Monitor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 2.20 | 2.45 | 2.10 | 2.05 | |
| 3rd Mar 2021 (Wed) | 1.925 | 2.20 | 1.95 | 2.15 | |
| 2nd Mar 2021 (Tue) | 1.68 | 1.90 | 1.625 | 1.875 | |
| 1st Mar 2021 (Mon) | 1.675 | 1.75 | 1.58 | 1.725 | |
| 26th Feb 2021 (Fri) | 1.675 | 1.80 | 1.66 | 1.675 | |
| 25th Feb 2021 (Thu) | 1.62 | 1.875 | 1.525 | 1.575 | |
| 24th Feb 2021 (Wed) | 1.375 | 1.675 | 1.525 | 1.375 | |
| 23rd Feb 2021 (Tue) | 1.54 | 1.55 | 1.325 | 1.55 | |
| 22nd Feb 2021 (Mon) | 1.60 | 1.60 | 1.45 | 1.55 | |
| 19th Feb 2021 (Fri) | 1.85 | 1.70 | 1.60 | 1.55 | |
| 18th Feb 2021 (Thu) | 2.80 | 2.80 | 1.65 | 2.70 | |
| 17th Feb 2021 (Wed) | 2.65 | 2.70 | 2.52 | 2.70 | |
| 16th Feb 2021 (Tue) | 2.75 | 2.74 | 2.62 | 2.65 | |
| 15th Feb 2021 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | |
| 12th Feb 2021 (Fri) | 2.75 | 3.05 | 2.62 | 2.95 | |
| 11th Feb 2021 (Thu) | 2.80 | 2.90 | 2.70 | 2.75 | |
| 10th Feb 2021 (Wed) | 2.78 | 2.90 | 2.55 | 2.75 | |
| 9th Feb 2021 (Tue) | 2.35 | 2.70 | 2.30 | 2.75 | |
| 8th Feb 2021 (Mon) | 2.44 | 2.48 | 2.30 | 2.35 | |
News - Monday, February 01, 2021
Remoted Monitored Systems said production of anti-viral masks had been delayed a......
News - Monday, January 18, 2021
Survey and inspection services group Remote Monitored Systems said it had appoin......
