Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.846on 03-08-2021 at 15:21:38
Change 0.021 2.55%
Buy 0.85
Sell 0.80
Buy / Sell RMS Shares
Sponsored Financial Content
Last Trade: Sell 153,548 at 0.809p
Day's Volume: 13,011,170
Last Close: 0.825p
Open: 0.825p
ISIN: GB00BFX0ZN92
Day's Range 0.846p - 0.846p
52wk Range: 0.30p - 6.35p
Market Capitalisation: £18m
VWAP: 0.817p
Shares in Issue: 2,079m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*153,5480.809Ordinary
15:16:21 - 03-Aug-21
Sell*623,7650.804Ordinary
15:14:40 - 03-Aug-21
Sell*283,4580.81Ordinary
15:03:14 - 03-Aug-21
Sell*600,0000.812Ordinary
15:00:19 - 03-Aug-21
Sell*95,4950.802Ordinary
14:33:58 - 03-Aug-21
Sell*3,6900.813Ordinary
14:12:17 - 03-Aug-21
Sell*1,2300.813Ordinary
14:08:26 - 03-Aug-21
Buy*34,4040.846Uncrossing Trade
14:00:24 - 03-Aug-21
Sell*13,8490.802Ordinary
13:53:08 - 03-Aug-21
Sell*94,4710.813Ordinary
13:47:59 - 03-Aug-21

Share Price History for Remote Monitor

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)0.850.850.8250.85
29th Jul 2021 (Thu)0.880.880.8280.85
28th Jul 2021 (Wed)0.9050.8820.8750.905
27th Jul 2021 (Tue)0.9150.9750.8550.905
26th Jul 2021 (Mon)0.800.9750.790.915
23rd Jul 2021 (Fri)0.750.790.760.80
22nd Jul 2021 (Thu)0.880.880.8250.875
21st Jul 2021 (Wed)0.9250.9250.900.875
20th Jul 2021 (Tue)0.9750.950.9250.975
19th Jul 2021 (Mon)0.9750.9750.9750.975
16th Jul 2021 (Fri)0.9750.9750.9750.975
15th Jul 2021 (Thu)0.9751.0250.9751.025
14th Jul 2021 (Wed)1.0251.0250.9750.975
13th Jul 2021 (Tue)1.0251.0261.001.025
12th Jul 2021 (Mon)1.0251.001.001.045
9th Jul 2021 (Fri)1.051.051.0251.025
8th Jul 2021 (Thu)1.0241.0481.0241.025
7th Jul 2021 (Wed)1.1041.1041.0251.075
6th Jul 2021 (Tue)1.1251.151.0251.075
5th Jul 2021 (Mon)1.2751.181.1251.125

News about Remote Monitor (RMS)

Director Deals - (RMS)

News - Monday, May 17, 2021

Alexander Vergopoulos, Executive Director, has transferred in 8,000,000 shares i......

Director Deals - (RMS)

News - Monday, May 17, 2021

John Richardson, Executive Director, has transferred in 5,000,000 shares in the ......

FTSE 100 Latest
Value7,100.50
Change18.78


Login to your account

Forgot Password?

Not Registered