Price | 1.95on 05-03-2021 | at 16:30:00
---|---|
Change | -0.15 -7.14% |
Buy | 1.95 |
Sell | 1.90 |
Buy / Sell RMS Shares |
Last Trade: | Buy 900,000 at 1.925p |
Day's Volume: | 73,813,486 |
Last Close: | 2.10p |
Open: | 1.99p |
ISIN: | GB00BFX0ZN92 |
Day's Range | 1.925p - 2.00p |
52wk Range: | 0.15p - 6.35p |
Market Capitalisation: | £40m |
VWAP: | 0.00p |
Shares in Issue: | 2,073m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Remote Monitor (RMS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 900,000 | 1.925 | Ordinary Delayed publication | 16:25:28 - 05-Mar-21 |
Sell* | 1,000,000 | 1.913 | Ordinary Delayed publication | 16:08:13 - 05-Mar-21 |
Sell* | 443,359 | 1.92 | Ordinary Delayed publication | 16:24:10 - 05-Mar-21 |
Buy* | 500,000 | 1.95 | Ordinary | 17:20:09 - 05-Mar-21 |
Buy* | 1,000,000 | 2.18 | Ordinary Delayed publication Historical | 14:00:21 - 04-Mar-21 |
Buy* | 1,095,454 | 2.420 | Ordinary Delayed publication Historical | 08:25:01 - 04-Mar-21 |
Buy* | 997,180 | 2.25 | Ordinary Delayed publication Historical | 12:37:10 - 04-Mar-21 |
Buy* | 1,230,000 | 2.525 | Ordinary Delayed publication Historical | 08:03:36 - 04-Mar-21 |
Buy* | 1,000,000 | 2.45 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 08:12:51 - 04-Mar-21 |
Buy* | 1,000,000 | 2.174 | Ordinary Delayed publication Historical | 12:19:29 - 04-Mar-21 |
Share Price History for Remote Monitor |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Mar 2021 (Thu) | 2.20 | 2.45 | 2.10 | 2.05 | |
3rd Mar 2021 (Wed) | 1.925 | 2.20 | 1.95 | 2.15 | |
2nd Mar 2021 (Tue) | 1.68 | 1.90 | 1.625 | 1.875 | |
1st Mar 2021 (Mon) | 1.675 | 1.75 | 1.58 | 1.725 | |
26th Feb 2021 (Fri) | 1.675 | 1.80 | 1.66 | 1.675 | |
25th Feb 2021 (Thu) | 1.62 | 1.875 | 1.525 | 1.575 | |
24th Feb 2021 (Wed) | 1.375 | 1.675 | 1.525 | 1.375 | |
23rd Feb 2021 (Tue) | 1.54 | 1.55 | 1.325 | 1.55 | |
22nd Feb 2021 (Mon) | 1.60 | 1.60 | 1.45 | 1.55 | |
19th Feb 2021 (Fri) | 1.85 | 1.70 | 1.60 | 1.55 | |
18th Feb 2021 (Thu) | 2.80 | 2.80 | 1.65 | 2.70 | |
17th Feb 2021 (Wed) | 2.65 | 2.70 | 2.52 | 2.70 | |
16th Feb 2021 (Tue) | 2.75 | 2.74 | 2.62 | 2.65 | |
15th Feb 2021 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | |
12th Feb 2021 (Fri) | 2.75 | 3.05 | 2.62 | 2.95 | |
11th Feb 2021 (Thu) | 2.80 | 2.90 | 2.70 | 2.75 | |
10th Feb 2021 (Wed) | 2.78 | 2.90 | 2.55 | 2.75 | |
9th Feb 2021 (Tue) | 2.35 | 2.70 | 2.30 | 2.75 | |
8th Feb 2021 (Mon) | 2.44 | 2.48 | 2.30 | 2.35 |
News - Monday, February 01, 2021
Remoted Monitored Systems said production of anti-viral masks had been delayed a......
News - Monday, January 18, 2021
Survey and inspection services group Remote Monitored Systems said it had appoin......