Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Melrose Industries Shares Fall13^th Dec 2018
Are Any Shares Brexit Proof?13^th Dec 2018
FTSE 100 Back on Firm Ground13^th Dec 2018
Morgan Stanley Cuts RBS and Barclays Price Target13^th Dec 2018
Reuters Poll Predicts Muted Gains for FTSE Next Year13^th Dec 2018
Royal Mail Likely to Face Demotion13^th Dec 2018
Stagecoach Shares Rise on Potential US Sale13^th Dec 2018

Remote Monitor Share Price (RMS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.825on 12-12-2018 at 16:30:00
Change	0.00 0.00%
Buy	0.85
Sell	0.80
Buy / Sell RMS Shares

Last Trade:	Sell 193,210 at 0.80p
Day's Volume:	0
Last Close:	0.825p
Open:	0.825p
ISIN:	GB00BFX0ZN92

Day's Range	0.825p - 0.825p
52wk Range:	0.825p - 1.225p
Market Capitalisation:	£3m
VWAP:	0.00p
Shares in Issue:	332m

Sector: Support Services

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Remote Monitor (RMS)
Sell*	193,210	0.80		15:32:33 - 12-Nov-18
Sell*	75,000	0.801		15:02:00 - 12-Nov-18
Sell*	200,000	0.787		10:49:47 - 12-Nov-18
Buy*	238,949	0.837		14:51:41 - 12-Oct-18
Sell*	870	0.801		14:32:47 - 12-Oct-18
Buy*	100,000	0.838		12:48:53 - 12-Oct-18
Sell*	6,720	0.801		11:26:08 - 12-Oct-18
Sell*	188,250	0.80		10:53:51 - 12-Oct-18
Buy*	354,739	0.844		09:40:00 - 12-Oct-18
Sell*	371,111	0.81		09:37:19 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Remote Monitor
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.825	0.825	0.825	0.825	0
5^th Dec 2018 (Wed)	0.875	0.875	0.875	0.875	948,273
4^th Dec 2018 (Tue)	0.90	0.90	0.85	0.90	2,241,419
3^rd Dec 2018 (Mon)	0.90	0.90	0.90	0.90	1,000,000
30^th Nov 2018 (Fri)	0.925	0.925	0.90	0.925	1,302,102
29^th Nov 2018 (Thu)	0.95	0.95	0.925	0.95	1,563,583
28^th Nov 2018 (Wed)	0.925	0.95	0.925	0.925	1,247,350
27^th Nov 2018 (Tue)	1.00	1.00	0.925	1.00	1,702,963
26^th Nov 2018 (Mon)	1.00	1.00	1.00	1.00	1,120,734
23^rd Nov 2018 (Fri)	1.00	1.00	1.00	1.00	601,060
22^nd Nov 2018 (Thu)	1.00	1.00	1.00	1.00	740,000
21^st Nov 2018 (Wed)	1.025	1.025	1.00	0.975	427,678
19^th Nov 2018 (Mon)	0.925	1.05	0.925	0.925	1,744,514
16^th Nov 2018 (Fri)	0.925	0.925	0.925	0.925	456,632
14^th Nov 2018 (Wed)	1.00	1.00	1.00	1.00	915,187

News about Remote Monitor (RMS)

FTSE 100 Latest

Value6,880.19

Change73.25