| Price | 2.55on 24-11-2020 at 16:30:00 |
|---|---|
| Change | -0.23 -8.27% |
| Buy | 2.60 |
| Sell | 2.50 |
| Buy / Sell RMS Shares | |
| Last Trade: | Buy 750,000 at 2.555p |
| Day's Volume: | 90,040,535 |
| Last Close: | 2.78p |
| Open: | 2.80p |
| ISIN: | GB00BFX0ZN92 |
| Day's Range | 2.45p - 2.70p |
| 52wk Range: | 0.15p - 6.35p |
| Market Capitalisation: | £40m |
| VWAP: | 2.568p |
| Shares in Issue: | 1,573m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Remote Monitor (RMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 2.555 | Ordinary Delayed publication | 15:58:22 - 24-Nov-20 |
| Buy* | 721,644 | 2.575 | Ordinary Delayed publication | 15:52:18 - 24-Nov-20 |
| Sell* | 400,000 | 2.515 | Ordinary Delayed publication | 16:25:21 - 24-Nov-20 |
| Sell* | 347,050 | 2.515 | Ordinary Delayed publication | 16:24:49 - 24-Nov-20 |
| Sell* | 300,000 | 2.515 | Ordinary Delayed publication | 16:24:42 - 24-Nov-20 |
| Buy* | 754,985 | 2.619 | Ordinary Delayed publication | 15:22:29 - 24-Nov-20 |
| Sell* | 500,000 | 2.515 | Ordinary Delayed publication | 16:17:51 - 24-Nov-20 |
| Buy* | 500,000 | 2.669 | Ordinary Delayed publication | 15:15:29 - 24-Nov-20 |
| Buy* | 1,000,000 | 2.752 | Ordinary Delayed publication Historical | 11:40:14 - 23-Nov-20 |
| Buy* | 1,139,772 | 2.853 | Ordinary Delayed publication Historical | 12:26:29 - 23-Nov-20 |
Share Price History for Remote Monitor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 2.85 | 2.98 | 2.55 | 2.95 | |
| 19th Nov 2020 (Thu) | 3.10 | 3.15 | 2.45 | 2.65 | |
| 18th Nov 2020 (Wed) | 3.30 | 3.50 | 2.84 | 2.80 | |
| 17th Nov 2020 (Tue) | 4.30 | 4.35 | 2.65 | 3.05 | |
| 16th Nov 2020 (Mon) | 5.60 | 6.35 | 4.20 | 4.25 | |
| 13th Nov 2020 (Fri) | 3.20 | 5.15 | 3.54 | 5.00 | |
| 12th Nov 2020 (Thu) | 3.30 | 3.00 | 2.25 | 2.85 | |
| 11th Nov 2020 (Wed) | 1.25 | 2.75 | 1.40 | 2.70 | |
| 10th Nov 2020 (Tue) | 1.20 | 1.25 | 1.14 | 1.40 | |
| 9th Nov 2020 (Mon) | 2.60 | 2.75 | 0.90 | 2.55 | |
| 6th Nov 2020 (Fri) | 2.45 | 2.42 | 2.42 | 2.55 | |
| 5th Nov 2020 (Thu) | 3.10 | 2.76 | 2.65 | 2.65 | |
| 4th Nov 2020 (Wed) | 4.85 | 4.40 | 2.80 | 2.95 | |
| 3rd Nov 2020 (Tue) | 4.65 | 5.875 | 4.10 | 4.45 | |
| 2nd Nov 2020 (Mon) | 3.45 | 5.10 | 3.25 | 4.45 | |
| 30th Oct 2020 (Fri) | 3.85 | 3.80 | 3.10 | 3.25 | |
| 29th Oct 2020 (Thu) | 1.875 | 3.65 | 2.12 | 1.875 | |
| 28th Oct 2020 (Wed) | 2.00 | 2.30 | 1.575 | 1.875 | |
| 27th Oct 2020 (Tue) | 2.60 | 2.30 | 2.20 | 1.975 | |
| 26th Oct 2020 (Mon) | 0.91 | 2.17 | 0.87 | 2.17 | |
News - Thursday, November 19, 2020
Paul Ryan, Non Executive Director, sold 28,942,970 shares in the company on the ......
News - Wednesday, November 18, 2020
Paul Ryan, Non Executive Director, sold 41,772,274 shares in the company on the ......
