Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.30on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.35
Sell 0.25
Buy / Sell RMS Shares
Sponsored Financial Content
Last Trade: Sell 201,281 at 0.285p
Day's Volume: 212,543
Last Close: 0.30p
Open: 0.30p
ISIN: GB00BFX0ZN92
Day's Range 0.30p - 0.30p
52wk Range: 0.15p - 0.775p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 661m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*201,2810.285Ordinary
12:32:22 - 03-Jun-20
Sell*11,2620.285Ordinary
09:34:14 - 03-Jun-20
Buy*97,7190.307Ordinary
15:15:23 - 02-Jun-20
Sell*57,3640.285Ordinary
15:05:50 - 02-Jun-20
Sell*25,0000.285Ordinary
08:00:38 - 02-Jun-20
Sell*659,6070.289Ordinary
16:15:46 - 01-Jun-20
Sell*1,578,0630.29Ordinary
16:08:46 - 01-Jun-20
Sell*437,5000.29Ordinary
15:47:47 - 01-Jun-20
Sell*50,0000.29Ordinary
15:37:15 - 01-Jun-20
Sell*335,3530.297Ordinary
15:36:37 - 01-Jun-20

Share Price History for Remote Monitor

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)0.300.300.300.30
1st Jun 2020 (Mon)0.300.300.2750.30
29th May 2020 (Fri)0.3250.3250.2750.325
28th May 2020 (Thu)0.3250.3250.2750.325
27th May 2020 (Wed)0.3250.3250.3250.325
26th May 2020 (Tue)0.3250.3250.2750.325
25th May 2020 (Mon)00.000.000.325
22nd May 2020 (Fri)0.3250.3250.3250.325
21st May 2020 (Thu)0.3250.3250.3250.325
20th May 2020 (Wed)0.3250.3250.3250.325
19th May 2020 (Tue)0.3250.3250.3250.325
18th May 2020 (Mon)0.3250.3250.3250.325
15th May 2020 (Fri)0.3250.3250.3250.325
14th May 2020 (Thu)0.3750.3750.3250.325
13th May 2020 (Wed)0.3250.4250.3250.375
12th May 2020 (Tue)0.300.3250.300.325
11th May 2020 (Mon)0.300.300.2750.30
8th May 2020 (Fri)00.000.000.30
7th May 2020 (Thu)0.3250.3250.300.30
6th May 2020 (Wed)0.300.3250.2750.325
5th May 2020 (Tue)0.3250.3250.300.30
4th May 2020 (Mon)0.350.350.2750.325

News about Remote Monitor (RMS)

Remote Monitored Systems sees 'unanticipated upsurge' in demand

News - Wednesday, April 08, 2020

Tracking system supplier Remote Monitored Systems said its Cloudveil had experie......

Remote Monitored Systems completes product testing, pilot with new client

News - Monday, January 13, 2020

Surveillance group Remote Monitored Systems said its Cloudveil unit had complete......

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered