Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.175on 10-05-2021 at 9:11:32
Change -0.005 -0.42%
Buy 1.20
Sell 1.15
Buy / Sell RMS Shares
Sponsored Financial Content
Last Trade: Buy 846,554 at 1.183p
Day's Volume: 12,432,731
Last Close: 1.18p
Open: 1.152p
ISIN: GB00BFX0ZN92
Day's Range 1.152p - 1.20p
52wk Range: 0.215p - 6.35p
Market Capitalisation: £24m
VWAP: 1.204p
Shares in Issue: 2,079m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*846,5541.183Ordinary
09:11:09 - 10-May-21
Buy*23,7151.185Ordinary
09:11:03 - 10-May-21
Buy*450,0001.183Ordinary
09:10:48 - 10-May-21
Buy*23,6151.19Ordinary
09:10:36 - 10-May-21
Buy*720,7001.183Ordinary
09:10:14 - 10-May-21
Buy*2,0621.183Ordinary
09:07:28 - 10-May-21
Buy*15,0001.194Ordinary
09:04:24 - 10-May-21
Buy*2,3131.194Ordinary
09:03:34 - 10-May-21
Buy*333,8081.195Ordinary
09:02:06 - 10-May-21
Buy*851.20Ordinary
09:01:51 - 10-May-21

Share Price History for Remote Monitor

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)1.311.351.201.225
5th May 2021 (Wed)1.2541.3751.201.375
4th May 2021 (Tue)1.511.521.471.525
3rd May 2021 (Mon)00.000.001.50
30th Apr 2021 (Fri)1.4751.471.471.50
29th Apr 2021 (Thu)1.4751.501.411.50
28th Apr 2021 (Wed)1.5251.501.4621.475
27th Apr 2021 (Tue)1.551.5251.5021.525
26th Apr 2021 (Mon)1.601.5751.521.575
23rd Apr 2021 (Fri)1.6251.601.5751.60
22nd Apr 2021 (Thu)1.5251.6251.551.625
21st Apr 2021 (Wed)1.5251.5251.501.525
20th Apr 2021 (Tue)1.5751.5751.4751.55
19th Apr 2021 (Mon)1.651.701.5621.575
16th Apr 2021 (Fri)1.6751.6751.6251.625
15th Apr 2021 (Thu)1.6641.6751.6251.675
14th Apr 2021 (Wed)1.7251.701.6141.675
13th Apr 2021 (Tue)1.6751.851.6751.725
12th Apr 2021 (Mon)1.751.751.6751.675

News about Remote Monitor (RMS)

Remoted Monitored Systems mask production delayed by Covid-19 infections

News - Monday, February 01, 2021

Remoted Monitored Systems said production of anti-viral masks had been delayed a......

Remote Monitored Systems appoints Alex Vergopoulos as exec; advances mask plans

News - Monday, January 18, 2021

Survey and inspection services group Remote Monitored Systems said it had appoin......

FTSE 100 Latest
Value7,143.50
Change13.79


Login to your account

Forgot Password?

Not Registered