Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.175on 15-02-2019 at 16:30:00
Change 0.025 2.17%
Buy 1.25
Sell 1.10
Buy / Sell RMS Shares
Last Trade: Sell 635,165 at 1.145p
Day's Volume: 6,118,196
Last Close: 1.15p
Open: 1.15p
Day's Range 1.05p - 1.175p
52wk Range: 0.625p - 1.225p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 386m

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*635,1651.14515:09:40 - 15-Feb-19
Buy*420,1681.1915:22:53 - 15-Feb-19
Delayed publication
15:08:28 - 15-Feb-19
Buy*25,0001.2312:06:03 - 15-Feb-19
Buy*250,0001.2011:47:53 - 15-Feb-19
Sell*177,2281.12411:44:50 - 15-Feb-19
Buy*201,6911.18511:40:37 - 15-Feb-19
Sell*256,4101.12411:39:51 - 15-Feb-19
Sell*50,0001.11611:09:49 - 15-Feb-19
Buy*129,0001.1511:06:30 - 15-Feb-19

Share Price History for Remote Monitor

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1.151.1751.051.156,118,196
14th Feb 2019 (Thu),596,235
13th Feb 2019 (Wed)1.1251.1251.101.1259,319,766
12th Feb 2019 (Tue)1.1251.1251.101.1259,319,766
11th Feb 2019 (Mon)0.951.1250.950.9537,115,653
8th Feb 2019 (Fri)0.800.950.800.8011,644,590
7th Feb 2019 (Thu)0.800.800.800.00142,789
6th Feb 2019 (Wed)0.8250.8250.800.825513,605
5th Feb 2019 (Tue)0.850.850.8250.85540,066
4th Feb 2019 (Mon)0.8750.8750.850.875901,456
1st Feb 2019 (Fri)0.900.900.8750.90774,820
31st Jan 2019 (Thu)0.900.900.900.90866,851
30th Jan 2019 (Wed)0.8750.900.8750.8753,356,589
29th Jan 2019 (Tue)0.950.950.8750.953,449,082
28th Jan 2019 (Mon)0.9750.9750.950.9754,425,563
25th Jan 2019 (Fri)0.8251.0250.8250.82515,163,355
24th Jan 2019 (Thu)0.6250.850.6250.62540,575,085
23rd Jan 2019 (Wed)0.6250.6250.6250.6253,548,354
22nd Jan 2019 (Tue)0.650.650.6250.651,051,144
21st Jan 2019 (Mon)0.6750.6750.6250.6751,206,489
18th Jan 2019 (Fri)0.6250.6750.6250.6251,050,000
17th Jan 2019 (Thu)0.6250.6250.6250.6251,917,275

News about Remote Monitor (RMS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered