| Price | 1.175on 10-05-2021 at 9:11:32 |
|---|---|
| Change | -0.005 -0.42% |
| Buy | 1.20 |
| Sell | 1.15 |
| Buy / Sell RMS Shares | |
| Last Trade: | Buy 846,554 at 1.183p |
| Day's Volume: | 12,432,731 |
| Last Close: | 1.18p |
| Open: | 1.152p |
| ISIN: | GB00BFX0ZN92 |
| Day's Range | 1.152p - 1.20p |
| 52wk Range: | 0.215p - 6.35p |
| Market Capitalisation: | £24m |
| VWAP: | 1.204p |
| Shares in Issue: | 2,079m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Remote Monitor (RMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 846,554 | 1.183 | Ordinary | 09:11:09 - 10-May-21 |
| Buy* | 23,715 | 1.185 | Ordinary | 09:11:03 - 10-May-21 |
| Buy* | 450,000 | 1.183 | Ordinary | 09:10:48 - 10-May-21 |
| Buy* | 23,615 | 1.19 | Ordinary | 09:10:36 - 10-May-21 |
| Buy* | 720,700 | 1.183 | Ordinary | 09:10:14 - 10-May-21 |
| Buy* | 2,062 | 1.183 | Ordinary | 09:07:28 - 10-May-21 |
| Buy* | 15,000 | 1.194 | Ordinary | 09:04:24 - 10-May-21 |
| Buy* | 2,313 | 1.194 | Ordinary | 09:03:34 - 10-May-21 |
| Buy* | 333,808 | 1.195 | Ordinary | 09:02:06 - 10-May-21 |
| Buy* | 85 | 1.20 | Ordinary | 09:01:51 - 10-May-21 |
Share Price History for Remote Monitor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 1.31 | 1.35 | 1.20 | 1.225 | |
| 5th May 2021 (Wed) | 1.254 | 1.375 | 1.20 | 1.375 | |
| 4th May 2021 (Tue) | 1.51 | 1.52 | 1.47 | 1.525 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 1.50 | |
| 30th Apr 2021 (Fri) | 1.475 | 1.47 | 1.47 | 1.50 | |
| 29th Apr 2021 (Thu) | 1.475 | 1.50 | 1.41 | 1.50 | |
| 28th Apr 2021 (Wed) | 1.525 | 1.50 | 1.462 | 1.475 | |
| 27th Apr 2021 (Tue) | 1.55 | 1.525 | 1.502 | 1.525 | |
| 26th Apr 2021 (Mon) | 1.60 | 1.575 | 1.52 | 1.575 | |
| 23rd Apr 2021 (Fri) | 1.625 | 1.60 | 1.575 | 1.60 | |
| 22nd Apr 2021 (Thu) | 1.525 | 1.625 | 1.55 | 1.625 | |
| 21st Apr 2021 (Wed) | 1.525 | 1.525 | 1.50 | 1.525 | |
| 20th Apr 2021 (Tue) | 1.575 | 1.575 | 1.475 | 1.55 | |
| 19th Apr 2021 (Mon) | 1.65 | 1.70 | 1.562 | 1.575 | |
| 16th Apr 2021 (Fri) | 1.675 | 1.675 | 1.625 | 1.625 | |
| 15th Apr 2021 (Thu) | 1.664 | 1.675 | 1.625 | 1.675 | |
| 14th Apr 2021 (Wed) | 1.725 | 1.70 | 1.614 | 1.675 | |
| 13th Apr 2021 (Tue) | 1.675 | 1.85 | 1.675 | 1.725 | |
| 12th Apr 2021 (Mon) | 1.75 | 1.75 | 1.675 | 1.675 | |
News - Monday, February 01, 2021
Remoted Monitored Systems said production of anti-viral masks had been delayed a......
News - Monday, January 18, 2021
Survey and inspection services group Remote Monitored Systems said it had appoin......
