Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.825on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.85
Sell 0.80
Buy / Sell RMS Shares
Last Trade: Sell 193,210 at 0.80p
Day's Volume: 0
Last Close: 0.825p
Open: 0.825p
ISIN: GB00BFX0ZN92
Day's Range 0.825p - 0.825p
52wk Range: 0.825p - 1.225p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 332m

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*193,2100.8015:32:33 - 12-Nov-18
Sell*75,0000.80115:02:00 - 12-Nov-18
Sell*200,0000.78710:49:47 - 12-Nov-18
Buy*238,9490.83714:51:41 - 12-Oct-18
Sell*8700.80114:32:47 - 12-Oct-18
Buy*100,0000.83812:48:53 - 12-Oct-18
Sell*6,7200.80111:26:08 - 12-Oct-18
Sell*188,2500.8010:53:51 - 12-Oct-18
Buy*354,7390.84409:40:00 - 12-Oct-18
Sell*371,1110.8109:37:19 - 12-Oct-18

Share Price History for Remote Monitor

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.8250.8250.8250.8250
5th Dec 2018 (Wed)0.8750.8750.8750.875948,273
4th Dec 2018 (Tue)0.900.900.850.902,241,419
3rd Dec 2018 (Mon)0.900.900.900.901,000,000
30th Nov 2018 (Fri)0.9250.9250.900.9251,302,102
29th Nov 2018 (Thu)0.950.950.9250.951,563,583
28th Nov 2018 (Wed)0.9250.950.9250.9251,247,350
27th Nov 2018 (Tue)1.001.000.9251.001,702,963
26th Nov 2018 (Mon)1.001.001.001.001,120,734
23rd Nov 2018 (Fri)1.001.001.001.00601,060
22nd Nov 2018 (Thu)1.001.001.001.00740,000
21st Nov 2018 (Wed)1.0251.0251.000.975427,678
19th Nov 2018 (Mon)0.9251.050.9250.9251,744,514
16th Nov 2018 (Fri)0.9250.9250.9250.925456,632
14th Nov 2018 (Wed)1.001.001.001.00915,187

News about Remote Monitor (RMS)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered