Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.55on 24-11-2020 at 16:30:00
Change -0.23 -8.27%
Buy 2.60
Sell 2.50
Buy / Sell RMS Shares
Sponsored Financial Content
Last Trade: Buy 750,000 at 2.555p
Day's Volume: 90,040,535
Last Close: 2.78p
Open: 2.80p
ISIN: GB00BFX0ZN92
Day's Range 2.45p - 2.70p
52wk Range: 0.15p - 6.35p
Market Capitalisation: £40m
VWAP: 2.568p
Shares in Issue: 1,573m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*750,0002.555Ordinary
Delayed publication
15:58:22 - 24-Nov-20
Buy*721,6442.575Ordinary
Delayed publication
15:52:18 - 24-Nov-20
Sell*400,0002.515Ordinary
Delayed publication
16:25:21 - 24-Nov-20
Sell*347,0502.515Ordinary
Delayed publication
16:24:49 - 24-Nov-20
Sell*300,0002.515Ordinary
Delayed publication
16:24:42 - 24-Nov-20
Buy*754,9852.619Ordinary
Delayed publication
15:22:29 - 24-Nov-20
Sell*500,0002.515Ordinary
Delayed publication
16:17:51 - 24-Nov-20
Buy*500,0002.669Ordinary
Delayed publication
15:15:29 - 24-Nov-20
Buy*1,000,0002.752Ordinary
Delayed publication
Historical
11:40:14 - 23-Nov-20
Buy*1,139,7722.853Ordinary
Delayed publication
Historical
12:26:29 - 23-Nov-20

Share Price History for Remote Monitor

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)2.852.982.552.95
19th Nov 2020 (Thu)3.103.152.452.65
18th Nov 2020 (Wed)3.303.502.842.80
17th Nov 2020 (Tue)4.304.352.653.05
16th Nov 2020 (Mon)5.606.354.204.25
13th Nov 2020 (Fri)3.205.153.545.00
12th Nov 2020 (Thu)3.303.002.252.85
11th Nov 2020 (Wed)1.252.751.402.70
10th Nov 2020 (Tue)1.201.251.141.40
9th Nov 2020 (Mon)2.602.750.902.55
6th Nov 2020 (Fri)2.452.422.422.55
5th Nov 2020 (Thu)3.102.762.652.65
4th Nov 2020 (Wed)4.854.402.802.95
3rd Nov 2020 (Tue)4.655.8754.104.45
2nd Nov 2020 (Mon)3.455.103.254.45
30th Oct 2020 (Fri)3.853.803.103.25
29th Oct 2020 (Thu)1.8753.652.121.875
28th Oct 2020 (Wed)2.002.301.5751.875
27th Oct 2020 (Tue)2.602.302.201.975
26th Oct 2020 (Mon)0.912.170.872.17

News about Remote Monitor (RMS)

Director Deals - Remote Monitored Systems PLC (RMS)

News - Thursday, November 19, 2020

Paul Ryan, Non Executive Director, sold 28,942,970 shares in the company on the ......

Director Deals - Remote Monitored Systems PLC (RMS)

News - Wednesday, November 18, 2020

Paul Ryan, Non Executive Director, sold 41,772,274 shares in the company on the ......

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered