| Price | 1.175on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.025 2.17% |
| Buy | 1.25 |
| Sell | 1.10 |
| Buy / Sell RMS Shares | |
| Last Trade: | Sell 635,165 at 1.145p |
| Day's Volume: | 6,118,196 |
| Last Close: | 1.15p |
| Open: | 1.15p |
| ISIN: | GB00BFX0ZN92 |
| Day's Range | 1.05p - 1.175p |
| 52wk Range: | 0.625p - 1.225p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 386m |
Sector: Support Services
Listed in: FTSE AIM All-Share
Recent Trades History Remote Monitor (RMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635,165 | 1.145 | 15:09:40 - 15-Feb-19 | |
| Buy* | 420,168 | 1.19 | 15:22:53 - 15-Feb-19 | |
| Sell* | 256,410 | 1.145 | Ordinary Delayed publication | 15:08:28 - 15-Feb-19 |
| Buy* | 25,000 | 1.23 | 12:06:03 - 15-Feb-19 | |
| Buy* | 250,000 | 1.20 | 11:47:53 - 15-Feb-19 | |
| Sell* | 177,228 | 1.124 | 11:44:50 - 15-Feb-19 | |
| Buy* | 201,691 | 1.185 | 11:40:37 - 15-Feb-19 | |
| Sell* | 256,410 | 1.124 | 11:39:51 - 15-Feb-19 | |
| Sell* | 50,000 | 1.116 | 11:09:49 - 15-Feb-19 | |
| Buy* | 129,000 | 1.15 | 11:06:30 - 15-Feb-19 | |
Share Price History for Remote Monitor |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1.15 | 1.175 | 1.05 | 1.15 | 6,118,196 |
| 14th Feb 2019 (Thu) | 1.20 | 1.20 | 1.15 | 1.20 | 3,596,235 |
| 13th Feb 2019 (Wed) | 1.125 | 1.125 | 1.10 | 1.125 | 9,319,766 |
| 12th Feb 2019 (Tue) | 1.125 | 1.125 | 1.10 | 1.125 | 9,319,766 |
| 11th Feb 2019 (Mon) | 0.95 | 1.125 | 0.95 | 0.95 | 37,115,653 |
| 8th Feb 2019 (Fri) | 0.80 | 0.95 | 0.80 | 0.80 | 11,644,590 |
| 7th Feb 2019 (Thu) | 0.80 | 0.80 | 0.80 | 0.00 | 142,789 |
| 6th Feb 2019 (Wed) | 0.825 | 0.825 | 0.80 | 0.825 | 513,605 |
| 5th Feb 2019 (Tue) | 0.85 | 0.85 | 0.825 | 0.85 | 540,066 |
| 4th Feb 2019 (Mon) | 0.875 | 0.875 | 0.85 | 0.875 | 901,456 |
| 1st Feb 2019 (Fri) | 0.90 | 0.90 | 0.875 | 0.90 | 774,820 |
| 31st Jan 2019 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 866,851 |
| 30th Jan 2019 (Wed) | 0.875 | 0.90 | 0.875 | 0.875 | 3,356,589 |
| 29th Jan 2019 (Tue) | 0.95 | 0.95 | 0.875 | 0.95 | 3,449,082 |
| 28th Jan 2019 (Mon) | 0.975 | 0.975 | 0.95 | 0.975 | 4,425,563 |
| 25th Jan 2019 (Fri) | 0.825 | 1.025 | 0.825 | 0.825 | 15,163,355 |
| 24th Jan 2019 (Thu) | 0.625 | 0.85 | 0.625 | 0.625 | 40,575,085 |
| 23rd Jan 2019 (Wed) | 0.625 | 0.625 | 0.625 | 0.625 | 3,548,354 |
| 22nd Jan 2019 (Tue) | 0.65 | 0.65 | 0.625 | 0.65 | 1,051,144 |
| 21st Jan 2019 (Mon) | 0.675 | 0.675 | 0.625 | 0.675 | 1,206,489 |
| 18th Jan 2019 (Fri) | 0.625 | 0.675 | 0.625 | 0.625 | 1,050,000 |
| 17th Jan 2019 (Thu) | 0.625 | 0.625 | 0.625 | 0.625 | 1,917,275 |
