| Price | 0.846on 03-08-2021 at 15:21:38 |
|---|---|
| Change | 0.021 2.55% |
| Buy | 0.85 |
| Sell | 0.80 |
| Buy / Sell RMS Shares | |
| Last Trade: | Sell 153,548 at 0.809p |
| Day's Volume: | 13,011,170 |
| Last Close: | 0.825p |
| Open: | 0.825p |
| ISIN: | GB00BFX0ZN92 |
| Day's Range | 0.846p - 0.846p |
| 52wk Range: | 0.30p - 6.35p |
| Market Capitalisation: | £18m |
| VWAP: | 0.817p |
| Shares in Issue: | 2,079m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Remote Monitor (RMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153,548 | 0.809 | Ordinary | 15:16:21 - 03-Aug-21 |
| Sell* | 623,765 | 0.804 | Ordinary | 15:14:40 - 03-Aug-21 |
| Sell* | 283,458 | 0.81 | Ordinary | 15:03:14 - 03-Aug-21 |
| Sell* | 600,000 | 0.812 | Ordinary | 15:00:19 - 03-Aug-21 |
| Sell* | 95,495 | 0.802 | Ordinary | 14:33:58 - 03-Aug-21 |
| Sell* | 3,690 | 0.813 | Ordinary | 14:12:17 - 03-Aug-21 |
| Sell* | 1,230 | 0.813 | Ordinary | 14:08:26 - 03-Aug-21 |
| Buy* | 34,404 | 0.846 | Uncrossing Trade | 14:00:24 - 03-Aug-21 |
| Sell* | 13,849 | 0.802 | Ordinary | 13:53:08 - 03-Aug-21 |
| Sell* | 94,471 | 0.813 | Ordinary | 13:47:59 - 03-Aug-21 |
Share Price History for Remote Monitor |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0.85 | 0.85 | 0.825 | 0.85 | |
| 29th Jul 2021 (Thu) | 0.88 | 0.88 | 0.828 | 0.85 | |
| 28th Jul 2021 (Wed) | 0.905 | 0.882 | 0.875 | 0.905 | |
| 27th Jul 2021 (Tue) | 0.915 | 0.975 | 0.855 | 0.905 | |
| 26th Jul 2021 (Mon) | 0.80 | 0.975 | 0.79 | 0.915 | |
| 23rd Jul 2021 (Fri) | 0.75 | 0.79 | 0.76 | 0.80 | |
| 22nd Jul 2021 (Thu) | 0.88 | 0.88 | 0.825 | 0.875 | |
| 21st Jul 2021 (Wed) | 0.925 | 0.925 | 0.90 | 0.875 | |
| 20th Jul 2021 (Tue) | 0.975 | 0.95 | 0.925 | 0.975 | |
| 19th Jul 2021 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 16th Jul 2021 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | |
| 15th Jul 2021 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | |
| 14th Jul 2021 (Wed) | 1.025 | 1.025 | 0.975 | 0.975 | |
| 13th Jul 2021 (Tue) | 1.025 | 1.026 | 1.00 | 1.025 | |
| 12th Jul 2021 (Mon) | 1.025 | 1.00 | 1.00 | 1.045 | |
| 9th Jul 2021 (Fri) | 1.05 | 1.05 | 1.025 | 1.025 | |
| 8th Jul 2021 (Thu) | 1.024 | 1.048 | 1.024 | 1.025 | |
| 7th Jul 2021 (Wed) | 1.104 | 1.104 | 1.025 | 1.075 | |
| 6th Jul 2021 (Tue) | 1.125 | 1.15 | 1.025 | 1.075 | |
| 5th Jul 2021 (Mon) | 1.275 | 1.18 | 1.125 | 1.125 | |
News - Monday, May 17, 2021
Alexander Vergopoulos, Executive Director, has transferred in 8,000,000 shares i......
News - Monday, May 17, 2021
John Richardson, Executive Director, has transferred in 5,000,000 shares in the ......
