Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.51on 15-11-2019 at 16:30:00
Change 0.035 7.37%
Buy 0.55
Sell 0.47
Buy / Sell RMS Shares
Sponsored Financial Content
Last Trade: Sell 1,000,000 at 0.493p
Day's Volume: 4,686,012
Last Close: 0.475p
Open: 0.475p
ISIN: GB00BFX0ZN92
Day's Range 0.475p - 0.51p
52wk Range: 0.45p - 1.45p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 495m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000,0000.493Ordinary
13:54:11 - 15-Nov-19
Sell*600,0000.484Ordinary
12:34:04 - 15-Nov-19
Sell*30,0000.484Ordinary
12:15:18 - 15-Nov-19
Sell*150,0000.48Ordinary
12:04:16 - 15-Nov-19
Buy*998,0990.50Ordinary
11:52:43 - 15-Nov-19
Sell*826,1050.484Ordinary
10:17:31 - 15-Nov-19
Buy*412,2290.484Ordinary
09:36:07 - 15-Nov-19
Buy*50,0000.48Ordinary
09:06:52 - 15-Nov-19
Buy*619,5790.484Ordinary
08:40:29 - 15-Nov-19
Buy*350,0000.484Ordinary
15:47:29 - 14-Nov-19

Share Price History for Remote Monitor

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)0.4750.4750.450.475
13th Nov 2019 (Wed)0.4750.4750.4750.475
12th Nov 2019 (Tue)0.4750.4750.4750.475
11th Nov 2019 (Mon)0.4750.4750.4750.475
8th Nov 2019 (Fri)0.4750.4750.4750.475
7th Nov 2019 (Thu)0.4750.4750.4750.475
6th Nov 2019 (Wed)0.4750.4750.4750.475
5th Nov 2019 (Tue)0.4750.4750.450.475
4th Nov 2019 (Mon)0.4750.4750.4750.475
1st Nov 2019 (Fri)0.4750.4750.4750.475
31st Oct 2019 (Thu)0.4750.4750.4750.475
30th Oct 2019 (Wed)0.4750.4750.4750.475
29th Oct 2019 (Tue)0.4750.4750.4750.475
28th Oct 2019 (Mon)0.4750.4750.4750.475
25th Oct 2019 (Fri)0.4750.4750.4750.475
24th Oct 2019 (Thu)0.550.550.4750.475
23rd Oct 2019 (Wed)0.5350.5350.5350.535
22nd Oct 2019 (Tue)0.5350.5350.5350.535
21st Oct 2019 (Mon)0.510.5350.510.535
18th Oct 2019 (Fri)0.550.550.4750.51
17th Oct 2019 (Thu)0.550.550.550.55

News about Remote Monitor (RMS)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered