Remote Monitor Share Price (RMS)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Support

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Remote Monitor (RMS)
Sell*	1,000,000	0.493	Ordinary	13:54:11 - 15-Nov-19
Sell*	600,000	0.484	Ordinary	12:34:04 - 15-Nov-19
Sell*	30,000	0.484	Ordinary	12:15:18 - 15-Nov-19
Sell*	150,000	0.48	Ordinary	12:04:16 - 15-Nov-19
Buy*	998,099	0.50	Ordinary	11:52:43 - 15-Nov-19
Sell*	826,105	0.484	Ordinary	10:17:31 - 15-Nov-19
Buy*	412,229	0.484	Ordinary	09:36:07 - 15-Nov-19
Buy*	50,000	0.48	Ordinary	09:06:52 - 15-Nov-19
Buy*	619,579	0.484	Ordinary	08:40:29 - 15-Nov-19
Buy*	350,000	0.484	Ordinary	15:47:29 - 14-Nov-19

Date	Open	High	Low	Close
Share Price History for Remote Monitor
Time period: to
14^th Nov 2019 (Thu)	0.475	0.475	0.45	0.475
13^th Nov 2019 (Wed)	0.475	0.475	0.475	0.475
12^th Nov 2019 (Tue)	0.475	0.475	0.475	0.475
11^th Nov 2019 (Mon)	0.475	0.475	0.475	0.475
8^th Nov 2019 (Fri)	0.475	0.475	0.475	0.475
7^th Nov 2019 (Thu)	0.475	0.475	0.475	0.475
6^th Nov 2019 (Wed)	0.475	0.475	0.475	0.475
5^th Nov 2019 (Tue)	0.475	0.475	0.45	0.475
4^th Nov 2019 (Mon)	0.475	0.475	0.475	0.475
1^st Nov 2019 (Fri)	0.475	0.475	0.475	0.475
31^st Oct 2019 (Thu)	0.475	0.475	0.475	0.475
30^th Oct 2019 (Wed)	0.475	0.475	0.475	0.475
29^th Oct 2019 (Tue)	0.475	0.475	0.475	0.475
28^th Oct 2019 (Mon)	0.475	0.475	0.475	0.475
25^th Oct 2019 (Fri)	0.475	0.475	0.475	0.475
24^th Oct 2019 (Thu)	0.55	0.55	0.475	0.475
23^rd Oct 2019 (Wed)	0.535	0.535	0.535	0.535
22^nd Oct 2019 (Tue)	0.535	0.535	0.535	0.535
21^st Oct 2019 (Mon)	0.51	0.535	0.51	0.535
18^th Oct 2019 (Fri)	0.55	0.55	0.475	0.51
17^th Oct 2019 (Thu)	0.55	0.55	0.55	0.55

FTSE 100 Latest

Value7,302.94

Change10.18

Recent Trades History Remote Monitor (RMS)