Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Remote Monitor Share Price (RMS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 05-03-2021 at 16:30:00
Change -0.15 -7.14%
Buy 1.95
Sell 1.90
Buy / Sell RMS Shares
Sponsored Financial Content
Last Trade: Buy 900,000 at 1.925p
Day's Volume: 73,813,486
Last Close: 2.10p
Open: 1.99p
ISIN: GB00BFX0ZN92
Day's Range 1.925p - 2.00p
52wk Range: 0.15p - 6.35p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 2,073m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Remote Monitor (RMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*900,0001.925Ordinary
Delayed publication
16:25:28 - 05-Mar-21
Sell*1,000,0001.913Ordinary
Delayed publication
16:08:13 - 05-Mar-21
Sell*443,3591.92Ordinary
Delayed publication
16:24:10 - 05-Mar-21
Buy*500,0001.95Ordinary
17:20:09 - 05-Mar-21
Buy*1,000,0002.18Ordinary
Delayed publication
Historical
14:00:21 - 04-Mar-21
Buy*1,095,4542.420Ordinary
Delayed publication
Historical
08:25:01 - 04-Mar-21
Buy*997,1802.25Ordinary
Delayed publication
Historical
12:37:10 - 04-Mar-21
Buy*1,230,0002.525Ordinary
Delayed publication
Historical
08:03:36 - 04-Mar-21
Buy*1,000,0002.45Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08:12:51 - 04-Mar-21
Buy*1,000,0002.174Ordinary
Delayed publication
Historical
12:19:29 - 04-Mar-21

Share Price History for Remote Monitor

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)2.202.452.102.05
3rd Mar 2021 (Wed)1.9252.201.952.15
2nd Mar 2021 (Tue)1.681.901.6251.875
1st Mar 2021 (Mon)1.6751.751.581.725
26th Feb 2021 (Fri)1.6751.801.661.675
25th Feb 2021 (Thu)1.621.8751.5251.575
24th Feb 2021 (Wed)1.3751.6751.5251.375
23rd Feb 2021 (Tue)1.541.551.3251.55
22nd Feb 2021 (Mon)1.601.601.451.55
19th Feb 2021 (Fri)1.851.701.601.55
18th Feb 2021 (Thu)2.802.801.652.70
17th Feb 2021 (Wed)2.652.702.522.70
16th Feb 2021 (Tue)2.752.742.622.65
15th Feb 2021 (Mon)3.003.002.752.75
12th Feb 2021 (Fri)2.753.052.622.95
11th Feb 2021 (Thu)2.802.902.702.75
10th Feb 2021 (Wed)2.782.902.552.75
9th Feb 2021 (Tue)2.352.702.302.75
8th Feb 2021 (Mon)2.442.482.302.35

News about Remote Monitor (RMS)

Remoted Monitored Systems mask production delayed by Covid-19 infections

News - Monday, February 01, 2021

Remoted Monitored Systems said production of anti-viral masks had been delayed a......

Remote Monitored Systems appoints Alex Vergopoulos as exec; advances mask plans

News - Monday, January 18, 2021

Survey and inspection services group Remote Monitored Systems said it had appoin......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered