Red Emperor Share Price (RMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.45on 11-08-2020 at 10:31:06
Change -0.025 -5.26%
Buy 0.469
Sell 0.40
Buy / Sell RMP Shares
Sponsored Financial Content
Last Trade: Sell 21,071 at 0.422p
Day's Volume: 3,887,044
Last Close: 0.475p
Open: 0.45p
ISIN: AU000000RMP0
Day's Range 0.45p - 0.45p
52wk Range: 0.35p - 1.00p
Market Capitalisation: £2m
VWAP: 0.442p
Shares in Issue: 525m

Recent Trades History Red Emperor (RMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21,0710.422Ordinary
09:27:46 - 11-Aug-20
Buy*1,000,0000.46Ordinary
08:39:49 - 11-Aug-20
Sell*1,000,0000.406Ordinary
08:08:14 - 11-Aug-20
Unknown*500,0000.45Automatic Execution
08:02:31 - 11-Aug-20
Sell*500,0000.45Automatic Execution
08:02:31 - 11-Aug-20
Sell*825,6160.452Ordinary
08:02:26 - 11-Aug-20
Sell*40,3570.452Ordinary
08:00:59 - 11-Aug-20
Sell*485,8580.451Automatic Execution
16:26:09 - 10-Aug-20
Sell*220,0000.453Ordinary
16:26:01 - 10-Aug-20
Sell*350,0000.453Ordinary
16:22:18 - 10-Aug-20

Share Price History for Red Emperor

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)0.4990.610.480.475
6th Aug 2020 (Thu)0.450.000.000.45
5th Aug 2020 (Wed)0.450.000.000.45
4th Aug 2020 (Tue)0.450.000.000.45
3rd Aug 2020 (Mon)0.450.000.000.45
31st Jul 2020 (Fri)0.450.000.000.45
30th Jul 2020 (Thu)0.420.420.420.46
29th Jul 2020 (Wed)0.460.000.000.46
28th Jul 2020 (Tue)0.460.000.000.46
27th Jul 2020 (Mon)0.460.000.000.46
24th Jul 2020 (Fri)0.460.000.000.46
23rd Jul 2020 (Thu)0.460.000.000.46
22nd Jul 2020 (Wed)0.4430.000.000.46
21st Jul 2020 (Tue)0.4430.000.000.443
20th Jul 2020 (Mon)0.4430.000.000.443
17th Jul 2020 (Fri)0.4430.000.000.443
16th Jul 2020 (Thu)0.4430.000.000.443
15th Jul 2020 (Wed)0.420.420.420.443
14th Jul 2020 (Tue)0.460.000.000.443
13th Jul 2020 (Mon)0.460.000.000.46

News about Red Emperor (RMP)

Red Emperor Resources becomes cash shell; eyes oil and gas targets

News - Friday, August 07, 2020

Red Emperor Resources confirmed it had become a cash shell, having relinquished ......

Red Emperor Resources agrees to acquire stake in prospect offshore Australia

News - Monday, December 02, 2019

Red Emperor Resources said it had signed a binding letter of intent to secure an......

FTSE 100 Latest
Value6,188.70
Change138.11


Login to your account

Forgot Password?

Not Registered