Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Red Emperor Share Price (RMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.60on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.55
Buy / Sell RMP Shares
Sponsored Financial Content
Last Trade: Sell 31,526 at 0.57p
Day's Volume: 2,589,519
Last Close: 0.60p
Open: 0.60p
ISIN: AU000000RMP0
Day's Range 0.560p - 0.65p
52wk Range: 0.456p - 7.50p
Market Capitalisation: £3m
VWAP: 0.614p
Shares in Issue: 525m

Recent Trades History Red Emperor (RMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,5260.57Ordinary
16:21:28 - 09-Dec-19
Sell*13,1230.57Ordinary
16:17:36 - 09-Dec-19
Buy*200,0000.625Ordinary
13:53:17 - 09-Dec-19
Buy*697,1080.625Ordinary
11:45:06 - 09-Dec-19
Buy*24,6030.63Ordinary
11:39:34 - 09-Dec-19
Sell*500,0000.60Ordinary
11:39:04 - 09-Dec-19
Buy*130,3480.65Ordinary
11:29:22 - 09-Dec-19
Sell*500,0000.60Ordinary
10:34:21 - 09-Dec-19
Buy*482,9070.619Ordinary
09:58:57 - 09-Dec-19
Sell*9,9040.560Ordinary
08:29:57 - 09-Dec-19

Share Price History for Red Emperor

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)0.6250.000.000.625
4th Dec 2019 (Wed)0.5550.560.5550.625
3rd Dec 2019 (Tue)0.670.700.600.615
2nd Dec 2019 (Mon)0.501.000.500.675
29th Nov 2019 (Fri)0.4750.000.000.475
28th Nov 2019 (Thu)0.400.490.400.475
27th Nov 2019 (Wed)0.4750.000.000.475
26th Nov 2019 (Tue)0.500.000.000.475
25th Nov 2019 (Mon)0.5250.000.000.50
22nd Nov 2019 (Fri)0.5250.000.000.525
21st Nov 2019 (Thu)0.5250.000.000.525
20th Nov 2019 (Wed)0.5250.000.000.525
19th Nov 2019 (Tue)0.5250.000.000.525
18th Nov 2019 (Mon)0.560.000.000.525
15th Nov 2019 (Fri)0.560.000.000.56
14th Nov 2019 (Thu)0.520.520.520.56
13th Nov 2019 (Wed)0.5250.000.000.525
12th Nov 2019 (Tue)0.5250.000.000.525
11th Nov 2019 (Mon)0.5350.000.000.525

News about Red Emperor (RMP)

Red Emperor Resources agrees to acquire stake in prospect offshore Australia

News - Monday, December 02, 2019

Red Emperor Resources said it had signed a binding letter of intent to secure an......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered