Red Emperor Share Price (RMP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.625on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.65
Sell 0.60
Buy / Sell RMP Shares
Sponsored Financial Content
Last Trade: Sell 33,742 at 0.61p
Day's Volume: 139,635
Last Close: 0.625p
Open: 0.625p
ISIN: AU000000RMP0
Day's Range 0.61p - 0.645p
52wk Range: 0.456p - 7.50p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 525m

Recent Trades History Red Emperor (RMP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33,7420.61Ordinary
16:08:11 - 27-Jan-20
Buy*105,8930.645Ordinary
14:58:18 - 27-Jan-20
Buy*779,5330.64Ordinary
16:22:18 - 23-Jan-20
Sell*2,2580.601Ordinary
15:49:22 - 23-Jan-20
Sell*58,4550.610Ordinary
10:15:34 - 23-Jan-20
Sell*190,5780.610Ordinary
08:06:55 - 23-Jan-20
Buy*405,0440.65Automatic Execution
14:00:57 - 22-Jan-20
Sell*238,6280.593Ordinary
12:18:49 - 22-Jan-20
Buy*45,2970.674Ordinary
09:23:20 - 22-Jan-20
Sell*250,0000.591Ordinary
09:11:47 - 22-Jan-20

Share Price History for Red Emperor

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)0.6250.000.000.625
23rd Jan 2020 (Thu)0.6250.000.000.625
22nd Jan 2020 (Wed)0.650.650.650.625
21st Jan 2020 (Tue)0.750.000.000.65
20th Jan 2020 (Mon)0.7750.000.000.75
17th Jan 2020 (Fri)0.800.850.800.775
16th Jan 2020 (Thu)0.6950.000.000.67
15th Jan 2020 (Wed)0.6350.000.000.695
14th Jan 2020 (Tue)0.670.000.000.635
13th Jan 2020 (Mon)0.670.000.000.67
10th Jan 2020 (Fri)0.6350.000.000.67
9th Jan 2020 (Thu)0.6850.000.000.635
8th Jan 2020 (Wed)0.6850.000.000.685
7th Jan 2020 (Tue)0.630.630.630.685
6th Jan 2020 (Mon)0.6280.000.000.628
3rd Jan 2020 (Fri)0.6550.000.000.628
2nd Jan 2020 (Thu)0.6380.000.000.655
1st Jan 2020 (Wed)0.6350.000.000.638
31st Dec 2019 (Tue)0.6350.000.000.638
30th Dec 2019 (Mon)0.610.000.000.635

News about Red Emperor (RMP)

Red Emperor Resources agrees to acquire stake in prospect offshore Australia

News - Monday, December 02, 2019

Red Emperor Resources said it had signed a binding letter of intent to secure an......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered