Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rambler Share Price (RMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.325on 05-03-2021 at 16:30:00
Change -0.008 -2.26%
Buy 0.33
Sell 0.32
Buy / Sell RMM Shares
Sponsored Financial Content
Last Trade: Buy 10,000,000 at 0.335p
Day's Volume: 126,188,911
Last Close: 0.333p
Open: 0.333p
ISIN: GB00B06Y3F14
Day's Range 0.323p - 0.333p
52wk Range: 0.22p - 1.85p
Market Capitalisation: £35m
VWAP: 0.00p
Shares in Issue: 10,693m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rambler (RMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000,0000.335Ordinary
Delayed publication
Historical
09:47:40 - 04-Mar-21
Buy*10,000,0000.331Ordinary
Delayed publication
Historical
09:07:07 - 04-Mar-21
Buy*10,000,0000.34Ordinary
Delayed publication
Historical
09:33:13 - 04-Mar-21
Sell*10,000,0000.323Ordinary
17:06:07 - 05-Mar-21
Unknown*200,0000.325Ordinary
17:08:55 - 05-Mar-21
Sell*309,3840.324Ordinary
16:28:43 - 05-Mar-21
Buy*304,4140.329Ordinary
16:26:52 - 05-Mar-21
Buy*35,4540.329Ordinary
16:22:52 - 05-Mar-21
Buy*315,8310.329Ordinary
16:19:40 - 05-Mar-21
Buy*648,8010.33Ordinary
16:18:42 - 05-Mar-21

Share Price History for Rambler

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)0.330.3380.3250.333
3rd Mar 2021 (Wed)0.3330.3350.3250.33
2nd Mar 2021 (Tue)0.3430.340.3330.333
1st Mar 2021 (Mon)0.3480.350.3430.343
26th Feb 2021 (Fri)0.3650.3650.3430.365
25th Feb 2021 (Thu)0.3450.3650.3530.34
24th Feb 2021 (Wed)0.3330.350.3330.333
23rd Feb 2021 (Tue)0.3550.360.3330.355
22nd Feb 2021 (Mon)0.3350.3650.3380.355
19th Feb 2021 (Fri)0.3150.3430.3050.343
18th Feb 2021 (Thu)0.3150.3250.3050.315
17th Feb 2021 (Wed)0.320.3150.3080.315
16th Feb 2021 (Tue)0.320.3220.310.315
15th Feb 2021 (Mon)0.350.3850.3550.365
12th Feb 2021 (Fri)0.360.350.340.35
11th Feb 2021 (Thu)0.370.370.3550.36
10th Feb 2021 (Wed)0.3850.400.3650.37
9th Feb 2021 (Tue)0.3450.3850.3450.385
8th Feb 2021 (Mon)0.340.3650.340.345

News about Rambler (RMM)

Rambler Metals and Mining raises $10.5m from share issue

News - Tuesday, February 16, 2021

Rambler Metals and Mining said it had raised $10.5 million (£7.6 million) ......

Rambler appoints CFO

News - Friday, January 08, 2021

Rambler Metals and Mining has appointed Eason Chen as its new chief financial of......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered