Rambler Share Price (RMM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.25on 24-01-2020 at 10:04:17
Change 0.00 0.00%
Buy 2.30
Sell 2.20
Buy / Sell RMM Shares
Sponsored Financial Content
Last Trade: Sell 250,000 at 2.20p
Day's Volume: 500,000
Last Close: 2.25p
Open: 2.25p
ISIN: GB00B06Y3F14
Day's Range 2.25p - 2.25p
52wk Range: 0.875p - 4.85p
Market Capitalisation: £29m
VWAP: 2.20p
Shares in Issue: 1,296m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Rambler (RMM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
09:39:54 - 24-Jan-20
09:25:35 - 24-Jan-20
12:19:52 - 23-Jan-20
11:52:32 - 23-Jan-20
09:40:49 - 23-Jan-20
09:39:51 - 23-Jan-20
09:38:31 - 23-Jan-20
15:59:55 - 22-Jan-20
15:26:03 - 22-Jan-20
14:52:16 - 22-Jan-20

Share Price History for Rambler

Time period:
Date Open High Low Close
22nd Jan 2020 (Wed)2.452.452.352.35
21st Jan 2020 (Tue)2.452.452.452.45
20th Jan 2020 (Mon)2.452.452.452.45
17th Jan 2020 (Fri)2.402.452.402.45
16th Jan 2020 (Thu)2.402.402.402.40
15th Jan 2020 (Wed)2.452.452.202.40
14th Jan 2020 (Tue)2.502.502.452.45
13th Jan 2020 (Mon)2.502.502.502.50
10th Jan 2020 (Fri)2.502.502.502.50
9th Jan 2020 (Thu)2.502.502.502.50
8th Jan 2020 (Wed)2.502.502.502.50
7th Jan 2020 (Tue)2.502.502.502.50
6th Jan 2020 (Mon)2.502.402.402.50
3rd Jan 2020 (Fri)2.502.502.502.50
2nd Jan 2020 (Thu)2.552.552.502.50
1st Jan 2020 (Wed)2.550.000.002.55
31st Dec 2019 (Tue)2.552.552.552.55
30th Dec 2019 (Mon)2.552.552.552.55
27th Dec 2019 (Fri)2.552.552.402.55
26th Dec 2019 (Thu)
25th Dec 2019 (Wed)2.550.000.002.55
24th Dec 2019 (Tue)2.552.552.552.55

News about Rambler (RMM)

Rambler Metals encounters high-grade deposits at Ming mine in Canada

News - Tuesday, November 26, 2019

Rambler Metals and Mining said it had encountered new high-grade intersections i......

Rambler Metals and Mining strikes high-grade gold, copper intercepts at Canada project

News - Monday, November 04, 2019

Rambler Metals and Mining said it had encountered new high-grade intercepts from......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered