| Price | 0.325on 05-03-2021 at 16:30:00 |
|---|---|
| Change | -0.008 -2.26% |
| Buy | 0.33 |
| Sell | 0.32 |
| Buy / Sell RMM Shares | |
| Last Trade: | Buy 10,000,000 at 0.335p |
| Day's Volume: | 126,188,911 |
| Last Close: | 0.333p |
| Open: | 0.333p |
| ISIN: | GB00B06Y3F14 |
| Day's Range | 0.323p - 0.333p |
| 52wk Range: | 0.22p - 1.85p |
| Market Capitalisation: | £35m |
| VWAP: | 0.00p |
| Shares in Issue: | 10,693m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Rambler (RMM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000,000 | 0.335 | Ordinary Delayed publication Historical | 09:47:40 - 04-Mar-21 |
| Buy* | 10,000,000 | 0.331 | Ordinary Delayed publication Historical | 09:07:07 - 04-Mar-21 |
| Buy* | 10,000,000 | 0.34 | Ordinary Delayed publication Historical | 09:33:13 - 04-Mar-21 |
| Sell* | 10,000,000 | 0.323 | Ordinary | 17:06:07 - 05-Mar-21 |
| Unknown* | 200,000 | 0.325 | Ordinary | 17:08:55 - 05-Mar-21 |
| Sell* | 309,384 | 0.324 | Ordinary | 16:28:43 - 05-Mar-21 |
| Buy* | 304,414 | 0.329 | Ordinary | 16:26:52 - 05-Mar-21 |
| Buy* | 35,454 | 0.329 | Ordinary | 16:22:52 - 05-Mar-21 |
| Buy* | 315,831 | 0.329 | Ordinary | 16:19:40 - 05-Mar-21 |
| Buy* | 648,801 | 0.33 | Ordinary | 16:18:42 - 05-Mar-21 |
Share Price History for Rambler |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Mar 2021 (Thu) | 0.33 | 0.338 | 0.325 | 0.333 | |
| 3rd Mar 2021 (Wed) | 0.333 | 0.335 | 0.325 | 0.33 | |
| 2nd Mar 2021 (Tue) | 0.343 | 0.34 | 0.333 | 0.333 | |
| 1st Mar 2021 (Mon) | 0.348 | 0.35 | 0.343 | 0.343 | |
| 26th Feb 2021 (Fri) | 0.365 | 0.365 | 0.343 | 0.365 | |
| 25th Feb 2021 (Thu) | 0.345 | 0.365 | 0.353 | 0.34 | |
| 24th Feb 2021 (Wed) | 0.333 | 0.35 | 0.333 | 0.333 | |
| 23rd Feb 2021 (Tue) | 0.355 | 0.36 | 0.333 | 0.355 | |
| 22nd Feb 2021 (Mon) | 0.335 | 0.365 | 0.338 | 0.355 | |
| 19th Feb 2021 (Fri) | 0.315 | 0.343 | 0.305 | 0.343 | |
| 18th Feb 2021 (Thu) | 0.315 | 0.325 | 0.305 | 0.315 | |
| 17th Feb 2021 (Wed) | 0.32 | 0.315 | 0.308 | 0.315 | |
| 16th Feb 2021 (Tue) | 0.32 | 0.322 | 0.31 | 0.315 | |
| 15th Feb 2021 (Mon) | 0.35 | 0.385 | 0.355 | 0.365 | |
| 12th Feb 2021 (Fri) | 0.36 | 0.35 | 0.34 | 0.35 | |
| 11th Feb 2021 (Thu) | 0.37 | 0.37 | 0.355 | 0.36 | |
| 10th Feb 2021 (Wed) | 0.385 | 0.40 | 0.365 | 0.37 | |
| 9th Feb 2021 (Tue) | 0.345 | 0.385 | 0.345 | 0.385 | |
| 8th Feb 2021 (Mon) | 0.34 | 0.365 | 0.34 | 0.345 | |
News - Tuesday, February 16, 2021
Rambler Metals and Mining said it had raised $10.5 million (£7.6 million) ......
News - Friday, January 08, 2021
Rambler Metals and Mining has appointed Eason Chen as its new chief financial of......
