Richland Res Share Price (RLD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.093on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.095
Sell 0.09
Buy / Sell RLD Shares
Sponsored Financial Content
Last Trade: Buy 106,044 at 0.094p
Day's Volume: 30,023,707
Last Close: 0.103p
Open: 0.103p
ISIN: BMG7567C1064
Day's Range 0.093p - 0.103p
52wk Range: 0.048p - 0.70p
Market Capitalisation: £947.98k
VWAP: 0.00p
Shares in Issue: 1,025m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Richland Res (RLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106,0440.094Ordinary
16:16:13 - 27-Jan-20
Buy*1,026,6590.094Ordinary
16:05:03 - 27-Jan-20
Buy*250,0000.095Ordinary
13:39:10 - 27-Jan-20
Sell*500,0000.091Ordinary
12:47:48 - 27-Jan-20
Sell*1,005,5070.092Ordinary
11:55:11 - 27-Jan-20
Buy*1,050,0000.095Ordinary
10:26:38 - 27-Jan-20
Sell*826,6740.092Ordinary
10:21:12 - 27-Jan-20
Sell*1,601,1020.092Ordinary
10:19:05 - 27-Jan-20
Buy*145,6220.095Ordinary
10:14:04 - 27-Jan-20
Sell*604,8760.092Ordinary
09:40:22 - 27-Jan-20

Share Price History for Richland Res

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)0.1030.1030.1030.103
23rd Jan 2020 (Thu)0.1030.1030.1030.103
22nd Jan 2020 (Wed)0.1050.1150.1030.103
21st Jan 2020 (Tue)0.1050.1050.1030.105
20th Jan 2020 (Mon)0.110.110.1050.105
17th Jan 2020 (Fri)0.1250.1250.1050.11
16th Jan 2020 (Thu)0.1150.1250.110.125
15th Jan 2020 (Wed)0.0950.1250.0950.115
14th Jan 2020 (Tue)0.1050.1050.0950.095
13th Jan 2020 (Mon)0.110.110.1050.105
10th Jan 2020 (Fri)0.1050.170.1050.145
9th Jan 2020 (Thu)0.1250.1250.1050.105
8th Jan 2020 (Wed)0.0930.150.0930.125
7th Jan 2020 (Tue)0.0950.0950.0930.093
6th Jan 2020 (Mon)0.0950.0950.0950.095
3rd Jan 2020 (Fri)0.120.120.0930.095
2nd Jan 2020 (Thu)0.1550.190.1150.12
1st Jan 2020 (Wed)0.150.000.000.145
31st Dec 2019 (Tue)0.150.150.1450.145
30th Dec 2019 (Mon)0.1450.150.1450.15

News about Richland Res (RLD)

Richland Resources raises capital as it seeks merger suitor

News - Monday, January 13, 2020

Cash shell Richland Resources said it had raised £0.15m from a share issue......

Richland Resources again tweaks terms of Capricorn sale to Fura Gems

News - Monday, December 16, 2019

Richland Resources said it had agreed to alter the terms of an agreement to sell......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered