Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Richland Res Share Price (RLD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.17on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.18
Sell 0.16
Buy / Sell RLD Shares
Sponsored Financial Content
Last Trade: Buy 1,179,881 at 0.169p
Day's Volume: 156,964,199
Last Close: 0.15p
Open: 0.15p
ISIN: BMG7567C1064
Day's Range 0.15p - 0.19p
52wk Range: 0.048p - 0.70p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 859m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Richland Res (RLD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,179,8810.169Ordinary
15:34:46 - 05-Dec-19
Buy*584,6440.169Ordinary
15:24:53 - 05-Dec-19
Sell*438,4910.161Ordinary
15:22:50 - 05-Dec-19
Buy*291,1300.169Ordinary
15:23:52 - 05-Dec-19
Buy*37,1100.170Ordinary
15:28:14 - 05-Dec-19
Buy*157,5390.170Ordinary
15:37:33 - 05-Dec-19
Sell*222,4210.161Ordinary
15:22:24 - 05-Dec-19
Sell*2,500,0000.160Ordinary
15:21:41 - 05-Dec-19
Buy*250,5370.175Ordinary
15:08:09 - 05-Dec-19
Sell*1,028,0380.163Ordinary
15:06:26 - 05-Dec-19

Share Price History for Richland Res

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)0.0930.0980.0930.093
2nd Dec 2019 (Mon)0.090.0930.0850.093
29th Nov 2019 (Fri)0.0830.090.0830.09
28th Nov 2019 (Thu)0.0850.0850.0780.083
27th Nov 2019 (Wed)0.080.0850.080.085
26th Nov 2019 (Tue)0.0830.0850.080.08
25th Nov 2019 (Mon)0.080.0830.080.083
22nd Nov 2019 (Fri)0.0780.080.0780.08
21st Nov 2019 (Thu)0.0780.0780.0780.078
20th Nov 2019 (Wed)0.080.080.0780.078
19th Nov 2019 (Tue)0.0830.0830.080.08
18th Nov 2019 (Mon)0.0930.0930.0780.083
15th Nov 2019 (Fri)0.0830.0930.0830.093
14th Nov 2019 (Thu)0.0880.0880.0830.083
13th Nov 2019 (Wed)0.0950.0950.0880.088
12th Nov 2019 (Tue)0.0830.0950.0830.095
11th Nov 2019 (Mon)0.0830.0830.0830.083
8th Nov 2019 (Fri)0.070.0830.070.083
7th Nov 2019 (Thu)0.070.070.070.07
6th Nov 2019 (Wed)0.0650.070.0650.07

News about Richland Res (RLD)

Richland Resources again extends Fura Gems deal completion date

News - Monday, December 02, 2019

Richland Resources said the longstop date for its proposed transaction with Fura......

Richland Resources extends Fura Gems deal completion date until end November

News - Monday, November 18, 2019

Richland Resources said it had extended a completion date for the proposed sale ......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered