Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rostelekom Adr (RKMD) Share Price

Price $4.035 on 29-08-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $4.035
Open: $0.00
ISIN: US7785291078
Day's Range $0.00 - $0.00
52wk Range: $4.035 - $4.035
Market Capitalisation: $2.25b
VWAP: $0.00
Shares in Issue: 558.60m

Rostelekom Adr (RKMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rostelekom Adr trades

Rostelekom Adr (RKMD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 4.035 4.035 4.035 4.035 0
27th Aug 2025 (Wed) 4.035 4.035 4.035 4.035 0
26th Aug 2025 (Tue) 4.035 4.035 4.035 4.035 0
25th Aug 2025 (Mon) 4.035 4.035 4.035 4.035 0
22nd Aug 2025 (Fri) 4.035 4.035 4.035 4.035 0
21st Aug 2025 (Thu) 4.035 4.035 4.035 4.035 0
20th Aug 2025 (Wed) 4.035 4.035 4.035 4.035 0
19th Aug 2025 (Tue) 4.035 4.035 4.035 4.035 0
18th Aug 2025 (Mon) 4.035 4.035 4.035 4.035 0
15th Aug 2025 (Fri) 4.035 4.035 4.035 4.035 0
14th Aug 2025 (Thu) 4.035 4.035 4.035 4.035 0
13th Aug 2025 (Wed) 4.035 4.035 4.035 4.035 0
12th Aug 2025 (Tue) 4.035 4.035 4.035 4.035 0
11th Aug 2025 (Mon) 4.035 4.035 4.035 4.035 0
8th Aug 2025 (Fri) 4.035 4.035 4.035 4.035 0
7th Aug 2025 (Thu) 4.035 4.035 4.035 4.035 0
6th Aug 2025 (Wed) 4.035 4.035 4.035 4.035 0
5th Aug 2025 (Tue) 4.035 4.035 4.035 4.035 0
4th Aug 2025 (Mon) 4.035 4.035 4.035 4.035 0
1st Aug 2025 (Fri) 4.035 4.035 4.035 4.035 0
31st Jul 2025 (Thu) 4.035 4.035 4.035 4.035 0
30th Jul 2025 (Wed) 4.035 4.035 4.035 4.035 0
29th Jul 2025 (Tue) 4.035 4.035 4.035 4.035 0
See more Rostelekom Adr price history
FTSE 100 Latest
Value9,190.74
Change-26.08

Login to your account

Forgot Password?

Not Registered