Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc 5.250 (RK30) Share Price

Price £80.781 on 11-12-2025 at 19:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.325
Day's Volume: 0
Last Close: £80.781
Open: £0.00
ISIN: XS2420716628
Day's Range £0.00 - £0.00
52wk Range: £80.781 - £80.781
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Abrdn Plc 5.250 (RK30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.325 OTC Trade
16:18:11 - 05-Nov-25
Unknown* 200,000 £97.661 OTC Trade
16:44:36 - 29-Jul-25
Unknown* 280,000 £96.151 OTC Trade
10:48:27 - 20-May-25
See more Abrdn Plc 5.250 trades

Abrdn Plc 5.250 (RK30) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 80.781 80.781 80.781 80.781 0
10th Dec 2025 (Wed) 80.781 80.781 80.781 80.781 0
9th Dec 2025 (Tue) 80.781 80.781 80.781 80.781 0
8th Dec 2025 (Mon) 80.781 80.781 80.781 80.781 0
5th Dec 2025 (Fri) 80.781 80.781 80.781 80.781 0
4th Dec 2025 (Thu) 80.781 80.781 80.781 80.781 0
3rd Dec 2025 (Wed) 80.781 80.781 80.781 80.781 0
2nd Dec 2025 (Tue) 80.781 80.781 80.781 80.781 0
1st Dec 2025 (Mon) 80.781 80.781 80.781 80.781 0
28th Nov 2025 (Fri) 80.781 80.781 80.781 80.781 0
27th Nov 2025 (Thu) 80.781 80.781 80.781 80.781 0
26th Nov 2025 (Wed) 80.781 80.781 80.781 80.781 0
25th Nov 2025 (Tue) 80.781 80.781 80.781 80.781 0
24th Nov 2025 (Mon) 80.781 80.781 80.781 80.781 0
21st Nov 2025 (Fri) 80.781 80.781 80.781 80.781 0
20th Nov 2025 (Thu) 80.781 80.781 80.781 80.781 0
19th Nov 2025 (Wed) 80.781 80.781 80.781 80.781 0
18th Nov 2025 (Tue) 80.781 80.781 80.781 80.781 0
17th Nov 2025 (Mon) 80.781 80.781 80.781 80.781 0
14th Nov 2025 (Fri) 80.781 80.781 80.781 80.781 0
13th Nov 2025 (Thu) 80.781 80.781 80.781 80.781 0
12th Nov 2025 (Wed) 80.781 80.781 80.781 80.781 0
11th Nov 2025 (Tue) 80.781 80.781 80.781 80.781 0
See more Abrdn Plc 5.250 price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered