Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc 5.250 (RK30) Share Price

Price £80.781 on 18-07-2025 at 18:15:10
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RK30 Shares
Last Trade: Unknown 280,000.00 at £96.151
Day's Volume: 0
Last Close: £80.781
Open: £0.00
ISIN: XS2420716628
Day's Range £0.00 - £0.00
52wk Range: £80.781 - £80.781
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Abrdn Plc 5.250 (RK30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 280,000 £96.151 OTC Trade
10:48:27 - 20-May-25
See more Abrdn Plc 5.250 trades

Abrdn Plc 5.250 (RK30) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 80.781 80.781 80.781 80.781 0
17th Jul 2025 (Thu) 80.781 80.781 80.781 80.781 0
16th Jul 2025 (Wed) 80.781 80.781 80.781 80.781 0
15th Jul 2025 (Tue) 80.781 80.781 80.781 80.781 0
14th Jul 2025 (Mon) 80.781 80.781 80.781 80.781 0
11th Jul 2025 (Fri) 80.781 80.781 80.781 80.781 0
10th Jul 2025 (Thu) 80.781 80.781 80.781 80.781 0
9th Jul 2025 (Wed) 80.781 80.781 80.781 80.781 0
8th Jul 2025 (Tue) 80.781 80.781 80.781 80.781 0
7th Jul 2025 (Mon) 80.781 80.781 80.781 80.781 0
4th Jul 2025 (Fri) 80.781 80.781 80.781 80.781 0
3rd Jul 2025 (Thu) 80.781 80.781 80.781 80.781 0
2nd Jul 2025 (Wed) 80.781 80.781 80.781 80.781 0
1st Jul 2025 (Tue) 80.781 80.781 80.781 80.781 0
30th Jun 2025 (Mon) 80.781 80.781 80.781 80.781 0
27th Jun 2025 (Fri) 80.781 80.781 80.781 80.781 0
26th Jun 2025 (Thu) 80.781 80.781 80.781 80.781 0
25th Jun 2025 (Wed) 80.781 80.781 80.781 80.781 0
24th Jun 2025 (Tue) 80.781 80.781 80.781 80.781 0
23rd Jun 2025 (Mon) 80.781 80.781 80.781 80.781 0
20th Jun 2025 (Fri) 80.781 80.781 80.781 80.781 0
19th Jun 2025 (Thu) 80.781 80.781 80.781 80.781 0
See more Abrdn Plc 5.250 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered