Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc 5.250 (RK30) Share Price

Price £80.781 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.568
Day's Volume: 0
Last Close: £80.781
Open: £0.00
ISIN: XS2420716628
Day's Range £0.00 - £0.00
52wk Range: £80.781 - £80.781
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Abrdn Plc 5.250 (RK30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.568 OTC Trade
09:32:29 - 19-Dec-25
Unknown* 0 £99.325 OTC Trade
16:18:11 - 05-Nov-25
Unknown* 200,000 £97.661 OTC Trade
16:44:36 - 29-Jul-25
Unknown* 280,000 £96.151 OTC Trade
10:48:27 - 20-May-25
See more Abrdn Plc 5.250 trades

Abrdn Plc 5.250 (RK30) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.781 80.781 80.781 80.781 0
2nd Apr 2026 (Thu) 80.781 80.781 80.781 80.781 0
1st Apr 2026 (Wed) 80.781 80.781 80.781 80.781 0
31st Mar 2026 (Tue) 80.781 80.781 80.781 80.781 0
30th Mar 2026 (Mon) 80.781 80.781 80.781 80.781 0
27th Mar 2026 (Fri) 80.781 80.781 80.781 80.781 0
26th Mar 2026 (Thu) 80.781 80.781 80.781 80.781 0
25th Mar 2026 (Wed) 80.781 80.781 80.781 80.781 0
24th Mar 2026 (Tue) 80.781 80.781 80.781 80.781 0
23rd Mar 2026 (Mon) 80.781 80.781 80.781 80.781 0
20th Mar 2026 (Fri) 80.781 80.781 80.781 80.781 0
19th Mar 2026 (Thu) 80.781 80.781 80.781 80.781 0
18th Mar 2026 (Wed) 80.781 80.781 80.781 80.781 0
17th Mar 2026 (Tue) 80.781 80.781 80.781 80.781 0
16th Mar 2026 (Mon) 80.781 80.781 80.781 80.781 0
13th Mar 2026 (Fri) 80.781 80.781 80.781 80.781 0
12th Mar 2026 (Thu) 80.781 80.781 80.781 80.781 0
11th Mar 2026 (Wed) 80.781 80.781 80.781 80.781 0
10th Mar 2026 (Tue) 80.781 80.781 80.781 80.781 0
9th Mar 2026 (Mon) 80.781 80.781 80.781 80.781 0
6th Mar 2026 (Fri) 80.781 80.781 80.781 80.781 0
5th Mar 2026 (Thu) 80.781 80.781 80.781 80.781 0
See more Abrdn Plc 5.250 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered