Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc 5.250 (RK30) Share Price

Price £80.781 on 01-04-2025 at 18:15:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RK30 Shares
Last Trade: -
Day's Volume: 0
Last Close: £80.781
Open: £0.00
ISIN: XS2420716628
Day's Range £0.00 - £0.00
52wk Range: £80.781 - £80.781
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Abrdn Plc 5.250 (RK30) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abrdn Plc 5.250 trades

Abrdn Plc 5.250 (RK30) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 80.781 80.781 80.781 80.781 0
31st Mar 2025 (Mon) 80.781 80.781 80.781 80.781 0
28th Mar 2025 (Fri) 80.781 80.781 80.781 80.781 0
27th Mar 2025 (Thu) 80.781 80.781 80.781 80.781 0
26th Mar 2025 (Wed) 80.781 80.781 80.781 80.781 0
25th Mar 2025 (Tue) 80.781 80.781 80.781 80.781 0
24th Mar 2025 (Mon) 80.781 80.781 80.781 80.781 0
21st Mar 2025 (Fri) 80.781 80.781 80.781 80.781 0
20th Mar 2025 (Thu) 80.781 80.781 80.781 80.781 0
19th Mar 2025 (Wed) 80.781 80.781 80.781 80.781 0
18th Mar 2025 (Tue) 80.781 80.781 80.781 80.781 0
17th Mar 2025 (Mon) 80.781 80.781 80.781 80.781 0
14th Mar 2025 (Fri) 80.781 80.781 80.781 80.781 0
13th Mar 2025 (Thu) 80.781 80.781 80.781 80.781 0
12th Mar 2025 (Wed) 80.781 80.781 80.781 80.781 0
11th Mar 2025 (Tue) 80.781 80.781 80.781 80.781 0
10th Mar 2025 (Mon) 80.781 80.781 80.781 80.781 0
7th Mar 2025 (Fri) 80.781 80.781 80.781 80.781 0
6th Mar 2025 (Thu) 80.781 80.781 80.781 80.781 0
5th Mar 2025 (Wed) 80.781 80.781 80.781 80.781 0
4th Mar 2025 (Tue) 80.781 80.781 80.781 80.781 0
3rd Mar 2025 (Mon) 80.781 80.781 80.781 80.781 0
See more Abrdn Plc 5.250 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered