Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Br.tel. 81 S (RJ49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 695,000 $98.78872 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 460,000 $98.68649 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 250,000 $98.645 SI Trade
12:57:18 - 25-Jul-25
Unknown* 0 $98.645 SI Trade
12:57:18 - 25-Jul-25
Unknown* 0 $98.645 SI Trade
Correction
12:57:18 - 25-Jul-25
Unknown* 160,000 $98.75303 OTC Trade
22:04:00 - 22-Jul-25
Unknown* 800,000 $98.70818 OTC Trade
06:16:02 - 22-Jul-25
Unknown* 300,000 $98.651 OTC Trade
02:45:48 - 21-Jul-25
Unknown* 150,000 $98.73362 OTC Trade
22:00:39 - 18-Jul-25
Unknown* 200,000 $99.039 OTC Trade
14:18:09 - 17-Jul-25
Unknown* 250,000 $98.538 OTC Trade
13:13:30 - 17-Jul-25
Unknown* 200,000 $98.571 OTC Trade
13:10:40 - 17-Jul-25
Unknown* 760,000 $98.83675 OTC Trade
06:16:01 - 15-Jul-25
Unknown* 380,000 $98.7845 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 380,000 $98.889 OTC Trade
14:07:53 - 07-Jul-25
Unknown* 300,000 $98.1756 OTC Trade
23:24:49 - 30-Jun-25
Unknown* 200,000 $97.291 OTC Trade
13:19:53 - 19-Jun-25
Unknown* 760,000 $97.57232 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 380,000 $97.53563 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 380,000 $97.609 OTC Trade
14:22:36 - 03-Jun-25
Unknown* 400,000 $97.2655 OTC Trade
06:16:01 - 03-Jun-25
Unknown* 200,000 $97.19155 OTC Trade
22:26:58 - 28-May-25
Unknown* 200,000 $97.33945 OTC Trade
22:17:42 - 27-May-25
Unknown* 864,000 $97.15176 OTC Trade
06:16:02 - 20-May-25
Unknown* 664,000 $97.005 OTC Trade
22:12:53 - 16-May-25
Unknown* 200,000 $97.639 OTC Trade
14:29:35 - 16-May-25
Unknown* 236,000 $97.419 OTC Trade
14:49:19 - 05-May-25
Unknown* 300,000 $97.487 OTC Trade
08:17:21 - 29-Apr-25
Unknown* 415,000 $97.24145 OTC Trade
06:16:01 - 08-Apr-25
Unknown* 400,000 $96.311 OTC Trade
11:09:42 - 07-Apr-25
Unknown* 385,000 $97.22506 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 30,000 $97.45172 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 250,000 $97.275 OTC Trade
14:48:46 - 28-Mar-25
Unknown* 770,000 $97.44066 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 343,000 $97.54916 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 200,000 $97.521 OTC Trade
11:56:17 - 12-Feb-25
Unknown* 200,000 $96.921 OTC Trade
08:58:47 - 27-Jan-25
FTSE 100 Latest
Value9,216.67
Change0.00