Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St Israel.32 (RJ20) Share Price

Price €78.40 on 02-04-2025 at 18:15:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RJ20 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 637,000.00 at €80.54987
Day's Volume: 0
Last Close: €78.40
Open: €0.00
ISIN: XS2433136194
Day's Range €0.00 - €0.00
52wk Range: €76.485 - €78.40
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

St Israel.32 (RJ20) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 637,000 €80.54987 OTC Trade
 06:16:02 - 18-Mar-25
See more St Israel.32 trades

St Israel.32 (RJ20) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 78.40 78.40 78.40 78.40 0
1st Apr 2025 (Tue) 78.40 78.40 78.40 78.40 0
31st Mar 2025 (Mon) 78.40 78.40 78.40 78.40 0
28th Mar 2025 (Fri) 78.40 78.40 78.40 78.40 0
27th Mar 2025 (Thu) 78.40 78.40 78.40 78.40 0
26th Mar 2025 (Wed) 78.40 78.40 78.40 78.40 0
25th Mar 2025 (Tue) 78.40 78.40 78.40 78.40 0
24th Mar 2025 (Mon) 78.40 78.40 78.40 78.40 0
21st Mar 2025 (Fri) 78.40 78.40 78.40 78.40 0
20th Mar 2025 (Thu) 78.40 78.40 78.40 78.40 0
19th Mar 2025 (Wed) 78.40 78.40 78.40 78.40 0
18th Mar 2025 (Tue) 78.40 78.40 78.40 78.40 637,000
17th Mar 2025 (Mon) 78.40 78.40 78.40 78.40 0
14th Mar 2025 (Fri) 78.40 78.40 78.40 78.40 0
13th Mar 2025 (Thu) 78.40 78.40 78.40 78.40 0
12th Mar 2025 (Wed) 78.40 78.40 78.40 78.40 0
11th Mar 2025 (Tue) 78.40 78.40 78.40 78.40 0
10th Mar 2025 (Mon) 78.40 78.40 78.40 78.40 0
7th Mar 2025 (Fri) 78.40 78.40 78.40 78.40 0
6th Mar 2025 (Thu) 78.40 78.40 78.40 78.40 0
5th Mar 2025 (Wed) 78.40 78.40 78.40 78.40 0
4th Mar 2025 (Tue) 78.40 78.40 78.40 78.40 0
3rd Mar 2025 (Mon) 78.40 78.40 78.40 78.40 0
See more St Israel.32 price history

St Israel.32 (RJ20) Regulatory News

Date Source Headline
See more St Israel.32 regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered