River Mer Share Price (RIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.00on 04-06-2020 at 16:30:00
Change 15.25 8.53%
Buy 197.00
Sell 190.00
Buy / Sell RIV Shares
Sponsored Financial Content
Last Trade: Buy 2,056 at 194.00p
Day's Volume: 98,217
Last Close: 178.75p
Open: 185.00p
ISIN: GB00BLZH7X42
Day's Range 185.00p - 201.00p
52wk Range: 154.50p - 301.00p
Market Capitalisation: £166m
VWAP: 193.874p
Shares in Issue: 85m

Recent Trades History River Mer (RIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,056194.00Uncrossing Trade
16:35:00 - 04-Jun-20
Sell*157190.00Automatic Execution
16:29:51 - 04-Jun-20
Sell*316190.00Automatic Execution
16:29:50 - 04-Jun-20
Sell*157190.00Automatic Execution
16:29:35 - 04-Jun-20
Sell*209190.50Automatic Execution
15:33:27 - 04-Jun-20
Buy*5,141194.49Ordinary
15:15:04 - 04-Jun-20
Buy*2,043194.49Ordinary
14:58:13 - 04-Jun-20
Buy*514194.49Ordinary
13:53:32 - 04-Jun-20
Sell*900187.95Ordinary
13:45:01 - 04-Jun-20
Sell*2,000190.00Automatic Execution
10:57:04 - 04-Jun-20

Share Price History for River Mer

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)173.00173.00173.00178.50
1st Jun 2020 (Mon)00.000.00173.75
1st Jun 2020 (Mon)177.00185.00172.50178.75
29th May 2020 (Fri)173.50177.00173.50168.00
28th May 2020 (Thu)162.50162.50162.50168.00
27th May 2020 (Wed)162.50173.50162.50167.75
26th May 2020 (Tue)174.00174.00162.00167.75
25th May 2020 (Mon)00.000.00168.00
22nd May 2020 (Fri)162.50162.50162.50168.00
21st May 2020 (Thu)162.50167.50162.50168.00
20th May 2020 (Wed)174.00174.00174.00168.00
19th May 2020 (Tue)171.000.000.00168.00
18th May 2020 (Mon)166.00171.00166.00166.50
15th May 2020 (Fri)166.00166.00166.00163.00
14th May 2020 (Thu)174.00174.00161.00163.25
13th May 2020 (Wed)185.50185.50174.00176.75
12th May 2020 (Tue)182.50185.50176.50181.75
11th May 2020 (Mon)182.00190.00182.00186.00
8th May 2020 (Fri)00.000.00185.00
7th May 2020 (Thu)181.00189.50181.00185.00
6th May 2020 (Wed)184.00184.00180.00187.25
5th May 2020 (Tue)193.50193.50184.00189.00
4th May 2020 (Mon)193.00193.00193.00187.50

News about River Mer (RIV)

Director Deals - River And Mercantile Group (RIV)

News - Wednesday, April 22, 2020

Angela Crawford-Ingle, Non Executive Director, bought 5,000 shares in the compan......

Director Deals - River And Mercantile Group (RIV)

News - Wednesday, April 22, 2020

Jonathan Dawson, Chairman, bought 10,000 shares in the company on the 17th April......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered