River Mer Share Price (RIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.00on 13-08-2020 at 10:00:44
Change 0.00 0.00%
Buy 184.50
Sell 170.50
Buy / Sell RIV Shares
Sponsored Financial Content
Last Trade: Buy 2,760 at 179.88p
Day's Volume: 2,760
Last Close: 176.00p
Open: 176.00p
ISIN: GB00BLZH7X42
Day's Range 179.88p - 179.88p
52wk Range: 154.50p - 301.00p
Market Capitalisation: £150m
VWAP: 179.88p
Shares in Issue: 85m

Recent Trades History River Mer (RIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,760179.88Ordinary
08:23:42 - 13-Aug-20
Sell*25,000174.326Ordinary
Delayed publication
16:38:31 - 12-Aug-20
Sell*49175.00Ordinary
10:56:06 - 11-Aug-20
Buy*45184.50Automatic Execution
14:53:04 - 10-Aug-20
Sell*1,415175.00Ordinary
12:51:24 - 10-Aug-20
Buy*149183.90Ordinary
09:15:41 - 10-Aug-20
Unknown*25185.00Ordinary
Delayed publication
Historical
18:04:48 - 07-Aug-20
Buy*45185.00Uncrossing Trade
16:35:13 - 07-Aug-20
Buy*162184.00Ordinary
08:29:49 - 07-Aug-20
Buy*10184.50Automatic Execution
10:01:37 - 06-Aug-20

Share Price History for River Mer

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)179.500.000.00179.50
10th Aug 2020 (Mon)184.50184.50184.50179.50
7th Aug 2020 (Fri)185.00185.00185.00179.50
6th Aug 2020 (Thu)184.50184.50184.50179.50
5th Aug 2020 (Wed)184.50185.00184.50179.50
4th Aug 2020 (Tue)185.00185.00185.00179.50
3rd Aug 2020 (Mon)184.50184.50184.50179.50
31st Jul 2020 (Fri)184.50185.00184.50179.50
30th Jul 2020 (Thu)179.500.000.00179.50
29th Jul 2020 (Wed)184.50184.50184.50179.50
28th Jul 2020 (Tue)184.50184.50184.50179.50
27th Jul 2020 (Mon)185.00185.00185.00179.50
24th Jul 2020 (Fri)170.50184.50170.50177.50
23rd Jul 2020 (Thu)184.50185.00184.50177.50
22nd Jul 2020 (Wed)180.500.000.00177.50
21st Jul 2020 (Tue)176.00185.00176.00180.50
20th Jul 2020 (Mon)175.50184.50175.50179.75
17th Jul 2020 (Fri)184.50184.50171.00179.75
16th Jul 2020 (Thu)179.500.000.00177.50
15th Jul 2020 (Wed)184.50184.50184.50179.50
14th Jul 2020 (Tue)184.50185.00184.50181.00
13th Jul 2020 (Mon)186.00186.00173.00179.00

News about River Mer (RIV)

River and Mercantile quarterly assets under management rise 9.3%

News - Monday, July 27, 2020

Asset manager River and Mercantile said its fourth-quarter assets under manageme......

Director Deals - River And Mercantile Group (RIV)

News - Wednesday, April 22, 2020

Angela Crawford-Ingle, Non Executive Director, bought 5,000 shares in the compan......

FTSE 100 Latest
Value6,213.67
Change-66.45


Login to your account

Forgot Password?

Not Registered