River Mer Share Price (RIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.00on 28-10-2020 at 16:30:00
Change -2.50 -1.63%
Buy 152.00
Sell 150.00
Buy / Sell RIV Shares
Sponsored Financial Content
Last Trade: Buy 75,000 at 157.00p
Day's Volume: 1,511
Last Close: 153.50p
Open: 150.50p
ISIN: GB00BLZH7X42
Day's Range 150.00p - 152.00p
52wk Range: 145.00p - 301.00p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History River Mer (RIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75,000157.00Ordinary
Delayed publication
12:54:39 - 27-Oct-20
Buy*75,000157.00Ordinary
Delayed publication
12:54:51 - 27-Oct-20
Buy*5153.50Uncrossing Trade
16:35:05 - 27-Oct-20
Sell*1,670151.00Automatic Execution
16:29:59 - 27-Oct-20
Buy*11151.00Automatic Execution
16:29:51 - 27-Oct-20
Buy*638153.99Ordinary
16:07:10 - 27-Oct-20
Sell*117148.65Ordinary
15:58:11 - 27-Oct-20
Buy*12,915154.00Ordinary
13:14:00 - 27-Oct-20
Buy*3,072151.00Ordinary
13:07:25 - 27-Oct-20
Sell*360151.00Automatic Execution
13:06:27 - 27-Oct-20

Share Price History for River Mer

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)155.00155.00151.00151.50
26th Oct 2020 (Mon)157.000.000.00156.50
23rd Oct 2020 (Fri)159.00159.00159.00157.00
22nd Oct 2020 (Thu)156.250.000.00155.00
21st Oct 2020 (Wed)155.000.000.00156.25
20th Oct 2020 (Tue)157.00157.00155.00155.00
19th Oct 2020 (Mon)157.00159.00157.00155.00
16th Oct 2020 (Fri)153.50153.50150.00149.75
15th Oct 2020 (Thu)150.000.000.00156.25
14th Oct 2020 (Wed)150.50150.50150.00150.50
13th Oct 2020 (Tue)152.00152.00148.00153.50
12th Oct 2020 (Mon)154.00154.00154.00152.25
9th Oct 2020 (Fri)155.000.000.00155.00
8th Oct 2020 (Thu)160.50160.50145.00155.00
7th Oct 2020 (Wed)167.00167.00167.00162.50
6th Oct 2020 (Tue)166.00166.00166.00162.50
5th Oct 2020 (Mon)163.500.000.00162.75
2nd Oct 2020 (Fri)161.00161.00160.50163.50
1st Oct 2020 (Thu)168.000.000.00167.75
30th Sep 2020 (Wed)167.750.000.00167.75
29th Sep 2020 (Tue)168.00168.00164.50171.50

News about River Mer (RIV)

Director Deals - River And Mercantile Group PLC (RIV)

News - Monday, October 12, 2020

Simon Wilson, Financial Director, bought 6,314 shares in the company on the 8th ......

Director Deals - River And Mercantile Group PLC (RIV)

News - Friday, October 09, 2020

James Barham, Executive Director, bought 12,900 shares in the company on the 8th......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered