River Mer Share Price (RIV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.00on 27-01-2021 at 8:08:55
Change 3.50 1.56%
Buy 232.00
Sell 225.00
Buy / Sell RIV Shares
Sponsored Financial Content
Last Trade: Buy 2,000 at 228.00p
Day's Volume: 4,921
Last Close: 224.50p
Open: 227.00p
ISIN: GB00BLZH7X42
Day's Range 227.00p - 228.00p
52wk Range: 145.00p - 301.00p
Market Capitalisation: £195m
VWAP: 227.406p
Shares in Issue: 85m

Recent Trades History River Mer (RIV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,000228.00Automatic Execution
08:06:44 - 27-Jan-21
Buy*2,921227.00Automatic Execution
08:00:48 - 27-Jan-21
Sell*34,000223.083Ordinary
15:56:16 - 26-Jan-21
Sell*-35,000223.083Ordinary
Deletion
15:56:16 - 26-Jan-21
Sell*34,000223.00Ordinary
15:55:45 - 26-Jan-21
Sell*-35,000223.00Ordinary
Deletion
15:55:45 - 26-Jan-21
Sell*36,000223.00Ordinary
15:55:12 - 26-Jan-21
Sell*-3,600223.00Ordinary
Deletion
15:55:12 - 26-Jan-21
Sell*36,000223.083Ordinary
15:55:33 - 26-Jan-21
Sell*-3,600223.083Ordinary
Deletion
15:55:33 - 26-Jan-21

Share Price History for River Mer

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)225.00225.00222.00225.00
22nd Jan 2021 (Fri)220.00220.00220.00222.00
21st Jan 2021 (Thu)224.00228.00222.00224.00
20th Jan 2021 (Wed)220.00228.00220.00223.50
19th Jan 2021 (Tue)220.00220.00220.00222.00
18th Jan 2021 (Mon)220.00223.00215.00219.00
15th Jan 2021 (Fri)227.00233.00215.00214.00
14th Jan 2021 (Thu)231.00231.00227.00229.50
13th Jan 2021 (Wed)227.00237.00227.00232.50
12th Jan 2021 (Tue)230.00237.00227.00232.50
11th Jan 2021 (Mon)208.00242.00208.00227.00
8th Jan 2021 (Fri)189.00205.00189.00202.00
7th Jan 2021 (Thu)181.50181.50181.50183.75
6th Jan 2021 (Wed)180.00182.00180.00180.00
5th Jan 2021 (Tue)182.50182.50171.00174.50
4th Jan 2021 (Mon)170.50180.00170.00179.25
1st Jan 2021 (Fri)00.000.00172.25
31st Dec 2020 (Thu)172.000.000.00172.25
30th Dec 2020 (Wed)168.50173.00168.50172.00
29th Dec 2020 (Tue)171.50173.00166.00172.00
28th Dec 2020 (Mon)00.000.00169.00

News about River Mer (RIV)

Director Deals - River And Mercantile Group PLC (RIV)

News - Monday, January 18, 2021

James Barham, Executive Director, bought 10,000 shares in the company on the 14t......

Director Deals - River And Mercantile Group PLC (RIV)

News - Tuesday, January 12, 2021

Jonathan Dawson, Chairman, bought 10,000 shares in the company on the 11th Janua......

FTSE 100 Latest
Value6,619.61
Change-34.40


Login to your account

Forgot Password?

Not Registered