Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L&g Apac Pab (RIAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $15.192 Automatic Execution
16:07:43 - 11-Sep-25
Sell* 1,000 $15.19 Automatic Execution
16:07:35 - 11-Sep-25
Sell* 1,000 $15.19 Automatic Execution
16:07:26 - 11-Sep-25
Sell* 196 $14.972 Automatic Execution
16:01:32 - 09-Sep-25
Buy* 2,004 $14.972 Automatic Execution
16:01:32 - 09-Sep-25
Sell* 751 $14.77 Automatic Execution
14:16:32 - 04-Sep-25
Buy* 1,355 $14.77 Automatic Execution
14:16:32 - 04-Sep-25
Buy* 3,394 $14.77 Automatic Execution
14:16:32 - 04-Sep-25
Buy* 251 $14.774 Automatic Execution
13:22:13 - 04-Sep-25
Buy* 3,394 $14.774 Automatic Execution
13:22:13 - 04-Sep-25
Buy* 1,355 $14.774 Automatic Execution
13:22:13 - 04-Sep-25
Buy* 500 $14.36 Automatic Execution
14:09:53 - 08-Aug-25
Buy* 500 $14.358 Automatic Execution
14:08:17 - 08-Aug-25
Buy* 500 $14.36 Automatic Execution
14:02:36 - 08-Aug-25
Buy* 500 $14.398 Automatic Execution
14:09:47 - 07-Aug-25
Buy* 500 $14.398 Automatic Execution
14:07:53 - 07-Aug-25
Buy* 1,000 $14.136 Automatic Execution
12:11:35 - 21-Jul-25
Buy* 4,378 $13.846 Automatic Execution
14:16:27 - 07-Jul-25
Sell* 1 $14.066 Automatic Execution
08:04:10 - 02-Jul-25
Sell* 3 $13.94 Automatic Execution
08:04:20 - 30-Jun-25
Buy* 4 $14.014 Automatic Execution
10:09:56 - 12-Jun-25
Buy* 336 $13.316 Automatic Execution
14:43:55 - 16-May-25
Buy* 2,236 $13.238 Automatic Execution
14:45:53 - 13-May-25
Buy* 7,760 $13.388 Automatic Execution
08:14:11 - 12-May-25
Buy* 111 $12.182 Automatic Execution
08:05:43 - 14-Mar-25
Sell* 84 $12.558 Automatic Execution
15:40:26 - 05-Mar-25
FTSE 100 Latest
Value9,216.67
Change-11.44