Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 51 U (RI03) Share Price

Price $99.611 on 18-07-2025 at 18:15:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RI03 Shares
Last Trade: Unknown 1,043,000.00 at $64.23935
Day's Volume: 0
Last Close: $99.611
Open: $0.00
ISIN: XS2408613136
Day's Range $0.00 - $0.00
52wk Range: $99.611 - $99.611
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 51 U (RI03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,043,000 $64.23935 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 950,000 $64.39512 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 3,283,000 $63.51052 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 600,000 $62.489 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 3,000,000 $60.60 OTC Trade
14:25:00 - 22-May-25
Unknown* 3,000,000 $60.60 OTC Trade
13:15:24 - 22-May-25
Unknown* 609,000 $62.21127 OTC Trade
06:17:01 - 06-May-25
Unknown* 600,000 $60.68598 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 1,141,000 $60.03495 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 426,000 $64.26975 OTC Trade
06:17:01 - 08-Apr-25
See more Saudi.arab 51 U trades

Saudi.arab 51 U (RI03) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.611 99.611 99.611 99.611 0
17th Jul 2025 (Thu) 99.611 99.611 99.611 99.611 0
16th Jul 2025 (Wed) 99.611 99.611 99.611 99.611 0
15th Jul 2025 (Tue) 99.611 99.611 99.611 99.611 1,043,000
14th Jul 2025 (Mon) 99.611 99.611 99.611 99.611 0
11th Jul 2025 (Fri) 99.611 99.611 99.611 99.611 0
10th Jul 2025 (Thu) 99.611 99.611 99.611 99.611 0
9th Jul 2025 (Wed) 99.611 99.611 99.611 99.611 0
8th Jul 2025 (Tue) 99.611 99.611 99.611 99.611 950,000
7th Jul 2025 (Mon) 99.611 99.611 99.611 99.611 0
4th Jul 2025 (Fri) 99.611 99.611 99.611 99.611 0
3rd Jul 2025 (Thu) 99.611 99.611 99.611 99.611 0
2nd Jul 2025 (Wed) 99.611 99.611 99.611 99.611 0
1st Jul 2025 (Tue) 99.611 99.611 99.611 99.611 3,283,000
30th Jun 2025 (Mon) 99.611 99.611 99.611 99.611 0
27th Jun 2025 (Fri) 99.611 99.611 99.611 99.611 0
26th Jun 2025 (Thu) 99.611 99.611 99.611 99.611 0
25th Jun 2025 (Wed) 99.611 99.611 99.611 99.611 0
24th Jun 2025 (Tue) 99.611 99.611 99.611 99.611 0
23rd Jun 2025 (Mon) 99.611 99.611 99.611 99.611 0
20th Jun 2025 (Fri) 99.611 99.611 99.611 99.611 0
19th Jun 2025 (Thu) 99.611 99.611 99.611 99.611 0
See more Saudi.arab 51 U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered