Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 51 U (RI03) Share Price

Price $99.611 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 950,000.00 at $66.22382
Day's Volume: 0
Last Close: $99.611
Open: $0.00
ISIN: XS2408613136
Day's Range $0.00 - $0.00
52wk Range: $99.611 - $99.611
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 51 U (RI03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950,000 $66.22382 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 600,000 $64.80133 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,000,000 $65.81066 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 700,000 $63.81008 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,043,000 $64.23935 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 950,000 $64.39512 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 3,283,000 $63.51052 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 600,000 $62.489 OTC Trade
06:17:00 - 10-Jun-25
Unknown* 3,000,000 $60.60 OTC Trade
14:25:00 - 22-May-25
Unknown* 3,000,000 $60.60 OTC Trade
13:15:24 - 22-May-25
See more Saudi.arab 51 U trades

Saudi.arab 51 U (RI03) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 99.611 99.611 99.611 99.611 0
18th Sep 2025 (Thu) 99.611 99.611 99.611 99.611 0
17th Sep 2025 (Wed) 99.611 99.611 99.611 99.611 0
16th Sep 2025 (Tue) 99.611 99.611 99.611 99.611 950,000
15th Sep 2025 (Mon) 99.611 99.611 99.611 99.611 0
12th Sep 2025 (Fri) 99.611 99.611 99.611 99.611 0
11th Sep 2025 (Thu) 99.611 99.611 99.611 99.611 0
10th Sep 2025 (Wed) 99.611 99.611 99.611 99.611 0
9th Sep 2025 (Tue) 99.611 99.611 99.611 99.611 600,000
8th Sep 2025 (Mon) 99.611 99.611 99.611 99.611 0
5th Sep 2025 (Fri) 99.611 99.611 99.611 99.611 0
4th Sep 2025 (Thu) 99.611 99.611 99.611 99.611 0
3rd Sep 2025 (Wed) 99.611 99.611 99.611 99.611 0
2nd Sep 2025 (Tue) 99.611 99.611 99.611 99.611 0
1st Sep 2025 (Mon) 99.611 99.611 99.611 99.611 0
29th Aug 2025 (Fri) 99.611 99.611 99.611 99.611 0
28th Aug 2025 (Thu) 99.611 99.611 99.611 99.611 0
27th Aug 2025 (Wed) 99.611 99.611 99.611 99.611 0
26th Aug 2025 (Tue) 99.611 99.611 99.611 99.611 1,000,000
25th Aug 2025 (Mon) 99.611 99.611 99.611 99.611 0
22nd Aug 2025 (Fri) 99.611 99.611 99.611 99.611 0
21st Aug 2025 (Thu) 99.611 99.611 99.611 99.611 0
See more Saudi.arab 51 U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered