Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.arab 51 U (RI03) Share Price

Price $99.611 on 11-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,490,000.00 at $67.89267
Day's Volume: 0
Last Close: $99.611
Open: $0.00
ISIN: XS2408613136
Day's Range $0.00 - $0.00
52wk Range: $99.611 - $99.611
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.arab 51 U (RI03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,490,000 $67.89267 OTC Trade
06:17:00 - 02-Dec-25
Unknown* 400,000 $69.1365 OTC Trade
06:17:00 - 28-Oct-25
Unknown* 600,000 $67.29493 OTC Trade
06:17:00 - 07-Oct-25
Unknown* 1,300,000 $65.47005 OTC Trade
06:00:00 - 23-Sep-25
Unknown* 950,000 $66.22382 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 600,000 $64.80133 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 1,000,000 $65.81066 OTC Trade
06:17:00 - 26-Aug-25
Unknown* 700,000 $63.81008 OTC Trade
06:17:00 - 22-Jul-25
Unknown* 1,043,000 $64.23935 OTC Trade
06:17:00 - 15-Jul-25
Unknown* 950,000 $64.39512 OTC Trade
06:17:00 - 08-Jul-25
See more Saudi.arab 51 U trades

Saudi.arab 51 U (RI03) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 99.611 99.611 99.611 99.611 0
10th Dec 2025 (Wed) 99.611 99.611 99.611 99.611 0
9th Dec 2025 (Tue) 99.611 99.611 99.611 99.611 0
8th Dec 2025 (Mon) 99.611 99.611 99.611 99.611 0
5th Dec 2025 (Fri) 99.611 99.611 99.611 99.611 0
4th Dec 2025 (Thu) 99.611 99.611 99.611 99.611 0
3rd Dec 2025 (Wed) 99.611 99.611 99.611 99.611 0
2nd Dec 2025 (Tue) 99.611 99.611 99.611 99.611 1,490,000
1st Dec 2025 (Mon) 99.611 99.611 99.611 99.611 0
28th Nov 2025 (Fri) 99.611 99.611 99.611 99.611 0
27th Nov 2025 (Thu) 99.611 99.611 99.611 99.611 0
26th Nov 2025 (Wed) 99.611 99.611 99.611 99.611 0
25th Nov 2025 (Tue) 99.611 99.611 99.611 99.611 0
24th Nov 2025 (Mon) 99.611 99.611 99.611 99.611 0
21st Nov 2025 (Fri) 99.611 99.611 99.611 99.611 0
20th Nov 2025 (Thu) 99.611 99.611 99.611 99.611 0
19th Nov 2025 (Wed) 99.611 99.611 99.611 99.611 0
18th Nov 2025 (Tue) 99.611 99.611 99.611 99.611 0
17th Nov 2025 (Mon) 99.611 99.611 99.611 99.611 0
14th Nov 2025 (Fri) 99.611 99.611 99.611 99.611 0
13th Nov 2025 (Thu) 99.611 99.611 99.611 99.611 0
12th Nov 2025 (Wed) 99.611 99.611 99.611 99.611 0
11th Nov 2025 (Tue) 99.611 99.611 99.611 99.611 0
See more Saudi.arab 51 U price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered