Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.31 U (RH48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $89.5625 OTC Trade
17:02:27 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:27 - 09-Sep-25
Unknown* 600,000 $89.5625 OTC Trade
17:02:27 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:27 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:27 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:27 - 09-Sep-25
Unknown* 1,045,000 $88.13124 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 245,000 $87.89774 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 800,000 $88.20275 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 600,000 $87.81249 OTC Trade
06:16:01 - 22-Jul-25
Unknown* 200,000 $87.86666 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 1,230,000 $87.82901 OTC Trade
06:16:03 - 15-Jul-25
Unknown* 400,000 $87.7854 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 400,000 $87.79401 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 205,000 $87.915 OTC Trade
22:56:27 - 10-Jul-25
Unknown* 200,000 $87.89877 OTC Trade
22:42:34 - 09-Jul-25
Unknown* 200,000 $87.75797 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 225,000 $87.81402 OTC Trade
22:51:52 - 07-Jul-25
Unknown* 904,000 $87.65 Ordinary
07:18:27 - 07-Jul-25
Unknown* 500,000 $87.8524 OTC Trade
06:16:04 - 01-Jul-25
Unknown* 200,000 $87.988 OTC Trade
15:33:26 - 27-Jun-25
Unknown* 300,000 $87.762 OTC Trade
09:02:22 - 26-Jun-25
Unknown* 307,000 $87.15514 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 1,200,000 $87.0115 OTC Trade
16:09:32 - 04-Jun-25
Unknown* -1,200,000 $0.00 Correction
OTC Trade
16:09:32 - 04-Jun-25
Unknown* 1,200,000 $87.0115 OTC Trade
16:09:32 - 04-Jun-25
Unknown* 1,200,000 $0.00 OTC Trade
16:09:32 - 04-Jun-25
Unknown* 1,200,000 $0.00 OTC Trade
16:09:32 - 04-Jun-25
Unknown* -1,200,000 $0.00 Correction
OTC Trade
16:09:32 - 04-Jun-25
Unknown* 1,175,000 $87.00 OTC Trade
12:42:10 - 04-Jun-25
Unknown* 1,000,000 $87.07 SI Trade
15:29:05 - 29-Apr-25
Unknown* 2,986,000 $86.44914 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 1,000,000 $86.879 SI Trade
08:10:02 - 25-Apr-25
Unknown* 2,500,000 $86.70 OTC Trade
01:00:00 - 24-Apr-25
Unknown* 1,786,000 $86.26755 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $85.92149 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 1,800,000 $85.48283 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 800,000 $85.58 SI Trade
12:23:05 - 10-Apr-25
Unknown* 800,000 $85.21574 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 250,000 $85.156 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $85.156 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 600,000 $85.906 OTC Trade
08:42:01 - 08-Apr-25
Unknown* 800,000 $86.41986 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 $86.1625 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 500,000 $86.64898 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 2,200,000 $85.75 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $85.75 SI Trade
12:36:17 - 12-Mar-25
Unknown* 2,000,000 $85.75 SI Trade
13:43:41 - 11-Mar-25
Unknown* 539,000 $85.18542 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $85.658 OTC Trade
09:27:17 - 26-Feb-25
Unknown* 339,000 $84.90661 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $85.035 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 380,000 $84.53728 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 720,000 $84.035 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 900,000 $84.738 OTC Trade
14:48:31 - 07-Feb-25
Unknown* 316,000 $84.28025 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44