Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.31 U (RH48) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 $87.07 SI Trade
15:29:05 - 29-Apr-25
Unknown* 2,986,000 $86.44914 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 1,000,000 $86.879 SI Trade
08:10:02 - 25-Apr-25
Unknown* 1,786,000 $86.26755 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 200,000 $85.92149 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 1,800,000 $85.48283 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 800,000 $85.58 SI Trade
12:23:05 - 10-Apr-25
Unknown* 800,000 $85.21574 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 250,000 $85.156 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $85.156 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 250,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -250,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 600,000 $85.906 OTC Trade
08:42:01 - 08-Apr-25
Unknown* 800,000 $86.41986 OTC Trade
06:16:04 - 08-Apr-25
Unknown* 200,000 $86.1625 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 500,000 $86.64898 OTC Trade
22:37:34 - 02-Apr-25
Unknown* 2,200,000 $85.75 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 200,000 $85.75 SI Trade
12:36:17 - 12-Mar-25
Unknown* 2,000,000 $85.75 SI Trade
13:43:41 - 11-Mar-25
Unknown* 539,000 $85.18542 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $85.658 OTC Trade
09:27:17 - 26-Feb-25
Unknown* 339,000 $84.90661 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $85.035 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 380,000 $84.53728 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 720,000 $84.035 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 900,000 $84.738 OTC Trade
14:48:31 - 07-Feb-25
Unknown* 316,000 $84.28025 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76