Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.31 U (RH48) Share Price

Price $85.15 on 07-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RH48 Shares
Last Trade: Unknown 2,200,000.00 at $85.75
Day's Volume: 0
Last Close: $85.15
Open: $0.00
ISIN: XS2408477797
Day's Range $0.00 - $0.00
52wk Range: $82.74 - $87.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ksa Sukuk.31 U (RH48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,200,000 $85.75 OTC Trade
06:16:04 - 18-Mar-25
Unknown* 539,000 $85.18542 OTC Trade
06:16:04 - 04-Mar-25
Unknown* 200,000 $85.658 OTC Trade
09:27:17 - 26-Feb-25
Unknown* 339,000 $84.90661 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 200,000 $85.035 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 380,000 $84.53728 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 720,000 $84.035 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 900,000 $84.738 OTC Trade
14:48:31 - 07-Feb-25
Unknown* 316,000 $84.28025 OTC Trade
22:05:13 - 03-Feb-25
See more Ksa Sukuk.31 U trades

Ksa Sukuk.31 U (RH48) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 85.15 85.15 85.15 85.15 0
3rd Apr 2025 (Thu) 85.15 85.15 85.15 85.15 0
2nd Apr 2025 (Wed) 85.15 85.15 85.15 85.15 0
1st Apr 2025 (Tue) 85.15 85.15 85.15 85.15 0
31st Mar 2025 (Mon) 85.15 85.15 85.15 85.15 0
28th Mar 2025 (Fri) 85.15 85.15 85.15 85.15 0
27th Mar 2025 (Thu) 85.15 85.15 85.15 85.15 0
26th Mar 2025 (Wed) 85.15 85.15 85.15 85.15 0
25th Mar 2025 (Tue) 85.15 85.15 85.15 85.15 0
24th Mar 2025 (Mon) 85.15 85.15 85.15 85.15 0
21st Mar 2025 (Fri) 85.15 85.15 85.15 85.15 0
20th Mar 2025 (Thu) 85.15 85.15 85.15 85.15 0
19th Mar 2025 (Wed) 85.15 85.15 85.15 85.15 0
18th Mar 2025 (Tue) 85.15 85.15 85.15 85.15 2,200,000
17th Mar 2025 (Mon) 85.15 85.15 85.15 85.15 0
14th Mar 2025 (Fri) 85.15 85.15 85.15 85.15 0
13th Mar 2025 (Thu) 85.15 85.15 85.15 85.15 0
12th Mar 2025 (Wed) 85.15 85.15 85.15 85.15 0
11th Mar 2025 (Tue) 85.15 85.15 85.15 85.15 0
10th Mar 2025 (Mon) 85.15 85.15 85.15 85.15 0
7th Mar 2025 (Fri) 85.15 85.15 85.15 85.15 0
See more Ksa Sukuk.31 U price history
FTSE 100 Latest
Value8,054.98
Change0.00

Login to your account

Forgot Password?

Not Registered