Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksa Sukuk.31 U (RH48) Share Price

Price $87.65 on 19-09-2025 at 18:15:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600,000.00 at $89.5625
Day's Volume: 0
Last Close: $87.65
Open: $0.00
ISIN: XS2408477797
Day's Range $0.00 - $0.00
52wk Range: $84.35 - $87.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ksa Sukuk.31 U (RH48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $89.5625 OTC Trade
17:02:27 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:27 - 09-Sep-25
Unknown* 600,000 $89.5625 OTC Trade
17:02:27 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:27 - 09-Sep-25
Unknown* 600,000 $0.00 OTC Trade
17:02:27 - 09-Sep-25
Unknown* -600,000 $0.00 Correction
OTC Trade
17:02:27 - 09-Sep-25
Unknown* 1,045,000 $88.13124 OTC Trade
06:16:04 - 29-Jul-25
Unknown* 245,000 $87.89774 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 800,000 $88.20275 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 600,000 $87.81249 OTC Trade
06:16:01 - 22-Jul-25
See more Ksa Sukuk.31 U trades

Ksa Sukuk.31 U (RH48) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 87.65 87.65 87.65 87.65 0
18th Sep 2025 (Thu) 87.65 87.65 87.65 87.65 0
17th Sep 2025 (Wed) 87.65 87.65 87.65 87.65 0
16th Sep 2025 (Tue) 87.65 87.65 87.65 87.65 0
15th Sep 2025 (Mon) 87.65 87.65 87.65 87.65 0
12th Sep 2025 (Fri) 87.65 87.65 87.65 87.65 0
11th Sep 2025 (Thu) 87.65 87.65 87.65 87.65 0
10th Sep 2025 (Wed) 87.65 87.65 87.65 87.65 0
9th Sep 2025 (Tue) 87.65 87.65 87.65 87.65 1,200,000
8th Sep 2025 (Mon) 87.65 87.65 87.65 87.65 0
5th Sep 2025 (Fri) 87.65 87.65 87.65 87.65 0
4th Sep 2025 (Thu) 87.65 87.65 87.65 87.65 0
3rd Sep 2025 (Wed) 87.65 87.65 87.65 87.65 0
2nd Sep 2025 (Tue) 87.65 87.65 87.65 87.65 0
1st Sep 2025 (Mon) 87.65 87.65 87.65 87.65 0
29th Aug 2025 (Fri) 87.65 87.65 87.65 87.65 0
28th Aug 2025 (Thu) 87.65 87.65 87.65 87.65 0
27th Aug 2025 (Wed) 87.65 87.65 87.65 87.65 0
26th Aug 2025 (Tue) 87.65 87.65 87.65 87.65 0
25th Aug 2025 (Mon) 87.65 87.65 87.65 87.65 0
22nd Aug 2025 (Fri) 87.65 87.65 87.65 87.65 0
See more Ksa Sukuk.31 U price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered