Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.27 (RH32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £98.765 OTC Trade
06:16:01 - 01-Jul-25
Unknown* 150,000 £98.329 OTC Trade
15:25:36 - 10-Jun-25
Unknown* 200,000 £97.834 OTC Trade
06:16:03 - 27-May-25
Unknown* 100,000 £97.889 OTC Trade
13:13:06 - 23-May-25
Unknown* 280,000 £97.85207 OTC Trade
06:16:02 - 20-May-25
Unknown* 100,000 £97.779 OTC Trade
10:31:16 - 19-May-25
Unknown* 180,000 £97.776 OTC Trade
10:01:22 - 15-May-25
Unknown* 100,000 £97.989 OTC Trade
10:04:01 - 12-May-25
Unknown* 100,000 £97.92265 OTC Trade
16:30:00 - 30-Apr-25
Unknown* 200,000 £97.526 OTC Trade
11:10:39 - 08-Apr-25
Unknown* 100,000 £97.221 OTC Trade
11:12:02 - 24-Mar-25
Unknown* 100,000 £97.524 OTC Trade
13:24:56 - 07-Mar-25
FTSE 100 Latest
Value8,992.12
Change19.48