Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.27 (RH32) Share Price

Price £95.28 on 04-04-2025 at 18:15:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RH32 Shares
Last Trade: Unknown 100,000.00 at £97.524
Day's Volume: 0
Last Close: £95.28
Open: £0.00
ISIN: XS2490729154
Day's Range £0.00 - £0.00
52wk Range: £93.056 - £95.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Roy.bk.can.27 (RH32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £97.524 OTC Trade
13:24:56 - 07-Mar-25
See more Roy.bk.can.27 trades

Roy.bk.can.27 (RH32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 95.28 95.28 95.28 95.28 0
2nd Apr 2025 (Wed) 95.28 95.28 95.28 95.28 0
1st Apr 2025 (Tue) 95.28 95.28 95.28 95.28 0
31st Mar 2025 (Mon) 95.28 95.28 95.28 95.28 0
28th Mar 2025 (Fri) 95.28 95.28 95.28 95.28 0
27th Mar 2025 (Thu) 95.28 95.28 95.28 95.28 0
26th Mar 2025 (Wed) 95.28 95.28 95.28 95.28 0
25th Mar 2025 (Tue) 95.28 95.28 95.28 95.28 0
24th Mar 2025 (Mon) 95.28 95.28 95.28 95.28 0
21st Mar 2025 (Fri) 95.28 95.28 95.28 95.28 0
20th Mar 2025 (Thu) 95.28 95.28 95.28 95.28 0
19th Mar 2025 (Wed) 95.28 95.28 95.28 95.28 0
18th Mar 2025 (Tue) 95.28 95.28 95.28 95.28 0
17th Mar 2025 (Mon) 95.28 95.28 95.28 95.28 0
14th Mar 2025 (Fri) 95.28 95.28 95.28 95.28 0
13th Mar 2025 (Thu) 95.28 95.28 95.28 95.28 0
12th Mar 2025 (Wed) 95.28 95.28 95.28 95.28 0
11th Mar 2025 (Tue) 95.28 95.28 95.28 95.28 0
10th Mar 2025 (Mon) 95.28 95.28 95.28 95.28 0
7th Mar 2025 (Fri) 95.28 95.28 95.28 95.28 100,000
6th Mar 2025 (Thu) 95.28 95.28 95.28 95.28 0
5th Mar 2025 (Wed) 95.28 95.28 95.28 95.28 0
4th Mar 2025 (Tue) 95.28 95.28 95.28 95.28 0
See more Roy.bk.can.27 price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered