Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.27 (RH32) Share Price

Price £95.28 on 02-06-2025 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell RH32 Shares
Last Trade: Unknown 200,000.00 at £97.834
Day's Volume: 0
Last Close: £95.28
Open: £0.00
ISIN: XS2490729154
Day's Range £0.00 - £0.00
52wk Range: £95.28 - £95.28
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Roy.bk.can.27 (RH32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £97.834 OTC Trade
06:16:03 - 27-May-25
Unknown* 280,000 £97.85207 OTC Trade
06:16:02 - 20-May-25
Unknown* 200,000 £97.526 OTC Trade
11:10:39 - 08-Apr-25
Unknown* 100,000 £97.221 OTC Trade
11:12:02 - 24-Mar-25
Unknown* 100,000 £97.524 OTC Trade
13:24:56 - 07-Mar-25
See more Roy.bk.can.27 trades

Roy.bk.can.27 (RH32) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 95.28 95.28 95.28 95.28 0
29th May 2025 (Thu) 95.28 95.28 95.28 95.28 0
28th May 2025 (Wed) 95.28 95.28 95.28 95.28 0
27th May 2025 (Tue) 95.28 95.28 95.28 95.28 200,000
26th May 2025 (Mon) 95.28 95.28 95.28 95.28 0
23rd May 2025 (Fri) 95.28 95.28 95.28 95.28 0
22nd May 2025 (Thu) 95.28 95.28 95.28 95.28 0
21st May 2025 (Wed) 95.28 95.28 95.28 95.28 0
20th May 2025 (Tue) 95.28 95.28 95.28 95.28 280,000
19th May 2025 (Mon) 95.28 95.28 95.28 95.28 0
16th May 2025 (Fri) 95.28 95.28 95.28 95.28 0
15th May 2025 (Thu) 95.28 95.28 95.28 95.28 0
14th May 2025 (Wed) 95.28 95.28 95.28 95.28 0
13th May 2025 (Tue) 95.28 95.28 95.28 95.28 0
12th May 2025 (Mon) 95.28 95.28 95.28 95.28 0
9th May 2025 (Fri) 95.28 95.28 95.28 95.28 0
8th May 2025 (Thu) 95.28 95.28 95.28 95.28 0
7th May 2025 (Wed) 95.28 95.28 95.28 95.28 0
6th May 2025 (Tue) 95.28 95.28 95.28 95.28 0
5th May 2025 (Mon) 95.28 95.28 95.28 95.28 0
2nd May 2025 (Fri) 95.28 95.28 95.28 95.28 0
See more Roy.bk.can.27 price history
FTSE 100 Latest
Value8,776.10
Change3.72

Login to your account

Forgot Password?

Not Registered