Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roy.bk.can.27 (RH32) Share Price

Price £99.221 on 03-04-2026 at 04:45:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £99.20126
Day's Volume: 0
Last Close: £99.221
Open: £0.00
ISIN: XS2490729154
Day's Range £0.00 - £0.00
52wk Range: £95.28 - £99.221
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Roy.bk.can.27 (RH32) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.20126 OTC Trade
16:30:00 - 10-Mar-26
Unknown* 0 £99.549 OTC Trade
13:23:06 - 19-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
13:23:06 - 19-Feb-26
Unknown* 0 £0.00 OTC Trade
13:23:06 - 19-Feb-26
Unknown* 0 £99.474 OTC Trade
16:11:58 - 10-Feb-26
Unknown* 0 £99.413 OTC Trade
15:49:49 - 23-Jan-26
Unknown* 0 £99.413 Correction
OTC Trade
15:49:49 - 23-Jan-26
Unknown* 0 £99.40 OTC Trade
15:49:13 - 23-Jan-26
Unknown* 0 £99.40 Correction
OTC Trade
15:49:13 - 23-Jan-26
Unknown* 0 £99.424 OTC Trade
16:26:20 - 06-Jan-26
See more Roy.bk.can.27 trades

Roy.bk.can.27 (RH32) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.221 99.221 99.221 99.221 0
2nd Apr 2026 (Thu) 99.221 99.221 99.221 99.221 0
1st Apr 2026 (Wed) 99.221 99.221 99.221 99.221 0
31st Mar 2026 (Tue) 99.221 99.221 99.221 99.221 0
30th Mar 2026 (Mon) 99.221 99.221 99.221 99.221 0
27th Mar 2026 (Fri) 99.221 99.221 99.221 99.221 0
26th Mar 2026 (Thu) 99.221 99.221 99.221 99.221 0
25th Mar 2026 (Wed) 99.221 99.221 99.221 99.221 0
24th Mar 2026 (Tue) 99.221 99.221 99.221 99.221 0
23rd Mar 2026 (Mon) 99.221 99.221 99.221 99.221 0
20th Mar 2026 (Fri) 99.221 99.221 99.221 99.221 0
19th Mar 2026 (Thu) 99.221 99.221 99.221 99.221 0
18th Mar 2026 (Wed) 99.221 99.221 99.221 99.221 0
17th Mar 2026 (Tue) 99.221 99.221 99.221 99.221 0
16th Mar 2026 (Mon) 99.221 99.221 99.221 99.221 0
13th Mar 2026 (Fri) 99.221 99.221 99.221 99.221 0
12th Mar 2026 (Thu) 99.221 99.221 99.221 99.221 0
11th Mar 2026 (Wed) 99.221 99.221 99.221 99.221 0
10th Mar 2026 (Tue) 99.221 99.221 99.221 99.221 0
9th Mar 2026 (Mon) 99.221 99.221 99.221 99.221 0
6th Mar 2026 (Fri) 99.221 99.221 99.221 99.221 0
5th Mar 2026 (Thu) 99.221 99.221 99.221 99.221 0
See more Roy.bk.can.27 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered