Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ross Grp. (RGP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 0.5575 0.5575 0.5575 0.5575 0
4th Jul 2025 (Fri) 0.5575 0.5575 0.5575 0.5575 0
3rd Jul 2025 (Thu) 0.5575 0.5575 0.5575 0.5575 0
2nd Jul 2025 (Wed) 0.5575 0.5575 0.5575 0.5575 0
1st Jul 2025 (Tue) 0.5575 0.5575 0.5575 0.5575 0
30th Jun 2025 (Mon) 0.5575 0.5575 0.5575 0.5575 0
27th Jun 2025 (Fri) 0.5575 0.5575 0.5575 0.5575 0
26th Jun 2025 (Thu) 0.5575 0.5575 0.5575 0.5575 0
25th Jun 2025 (Wed) 0.5575 0.5575 0.5575 0.5575 0
24th Jun 2025 (Tue) 0.5575 0.5575 0.5575 0.5575 0
23rd Jun 2025 (Mon) 0.5575 0.5575 0.5575 0.5575 0
20th Jun 2025 (Fri) 0.5575 0.5575 0.5575 0.5575 0
19th Jun 2025 (Thu) 0.5575 0.5575 0.5575 0.5575 0
18th Jun 2025 (Wed) 0.5575 0.5575 0.5575 0.5575 0
17th Jun 2025 (Tue) 0.5575 0.5575 0.5575 0.5575 0
16th Jun 2025 (Mon) 0.5575 0.5575 0.5575 0.5575 0
FTSE 100 Latest
Value9,165.23
Change17.42