Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Grp. Share Price (RGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.30on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 3.40
Sell 3.20
Sponsored Financial Content
Last Trade: Buy 28,932 at 3.398p
Day's Volume: 101,710
Last Close: 3.30p
Open: 3.30p
ISIN: GB0002192606
Day's Range 3.30p - 3.30p
52wk Range: 1.00p - 4.55p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 232m

Recent Trades History Ross Grp. (RGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*28,9323.398Ordinary
09:41:22 - 27-Sep-21
Buy*28,9323.398Ordinary
09:40:55 - 27-Sep-21
Buy*43,5743.398Ordinary
09:40:28 - 27-Sep-21
Sell*2723.22Ordinary
09:08:46 - 27-Sep-21
Buy*9,9713.398Ordinary
11:47:21 - 24-Sep-21
Buy*37,3043.40Uncrossing Trade
09:00:18 - 24-Sep-21
Sell*24,8003.276Ordinary
08:18:05 - 24-Sep-21
Sell*12,3003.276Ordinary
08:00:49 - 24-Sep-21
Sell*4003.276Ordinary
14:29:10 - 23-Sep-21
Sell*11,8023.276Ordinary
12:02:26 - 23-Sep-21

Share Price History for Ross Grp.

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)3.303.403.403.30
23rd Sep 2021 (Thu)3.303.303.303.30
22nd Sep 2021 (Wed)3.403.403.403.30
21st Sep 2021 (Tue)3.403.403.403.30
20th Sep 2021 (Mon)3.403.403.403.30
17th Sep 2021 (Fri)3.303.303.303.30
16th Sep 2021 (Thu)3.303.403.403.30
15th Sep 2021 (Wed)3.303.303.303.30
14th Sep 2021 (Tue)3.253.403.253.30
13th Sep 2021 (Mon)3.253.253.253.25
10th Sep 2021 (Fri)3.453.453.253.25
9th Sep 2021 (Thu)3.453.453.453.45
8th Sep 2021 (Wed)3.453.453.453.45
7th Sep 2021 (Tue)3.453.453.453.45
6th Sep 2021 (Mon)3.453.453.453.45
3rd Sep 2021 (Fri)3.453.453.453.45
2nd Sep 2021 (Thu)3.453.453.453.45
1st Sep 2021 (Wed)3.453.643.643.45
31st Aug 2021 (Tue)3.453.453.453.45
30th Aug 2021 (Mon)3.450.000.003.45

News about Ross Grp. (RGP)

Ross Group appoints new non-executive director

News - Friday, December 27, 2019

Ross Group has appointed Robin Rogers as non-executive director. ...

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered