Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ross Grp. Share Price (RGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.60on 05-03-2021 at 16:30:00
Change 0.10 3.64%
Buy 3.00
Sell 2.70
Buy / Sell RGP Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 2.60p
Day's Volume: 113,520
Last Close: 2.75p
Open: 2.75p
ISIN: GB0002192606
Day's Range 2.60p - 2.60p
52wk Range: 1.00p - 4.55p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 219m

Recent Trades History Ross Grp. (RGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0002.60Uncrossing Trade
14:00:22 - 05-Mar-21
Buy*8,5202.85Ordinary
13:32:33 - 05-Mar-21
Buy*100,0002.855Ordinary
12:07:44 - 05-Mar-21
Sell*142,0722.55Ordinary
11:10:36 - 04-Mar-21
Sell*150,0002.62Ordinary
11:00:31 - 04-Mar-21
Sell*38,3962.62Ordinary
08:52:07 - 04-Mar-21
Sell*25,7482.62Ordinary
08:09:10 - 04-Mar-21
Sell*2,9262.62Ordinary
08:00:20 - 04-Mar-21
Buy*30,0002.855Ordinary
16:20:25 - 03-Mar-21
Sell*25,9562.62Ordinary
16:11:38 - 03-Mar-21

Share Price History for Ross Grp.

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)2.752.752.752.75
3rd Mar 2021 (Wed)2.752.752.752.75
2nd Mar 2021 (Tue)2.702.752.702.75
1st Mar 2021 (Mon)2.702.802.802.70
26th Feb 2021 (Fri)2.642.802.642.90
25th Feb 2021 (Thu)2.953.102.952.95
24th Feb 2021 (Wed)2.802.952.802.80
23rd Feb 2021 (Tue)3.403.402.803.40
22nd Feb 2021 (Mon)4.224.223.403.40
19th Feb 2021 (Fri)4.004.144.004.00
18th Feb 2021 (Thu)3.104.553.004.10
17th Feb 2021 (Wed)3.453.302.953.10
16th Feb 2021 (Tue)3.253.503.203.45
15th Feb 2021 (Mon)3.603.682.783.25
12th Feb 2021 (Fri)1.703.483.483.40
11th Feb 2021 (Thu)1.401.551.401.55
10th Feb 2021 (Wed)1.351.401.201.40
9th Feb 2021 (Tue)1.351.351.351.35
8th Feb 2021 (Mon)1.351.351.351.35

News about Ross Grp. (RGP)

Ross Group appoints new non-executive director

News - Friday, December 27, 2019

Ross Group has appointed Robin Rogers as non-executive director. ...

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered