Regency Mines Share Price (RGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.045on 22-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.05
Sell 0.04
Buy / Sell RGM Shares
Sponsored Financial Content
Last Trade: Sell 157,045 at 0.04p
Day's Volume: 157,045
Last Close: 0.045p
Open: 0.045p
ISIN: GB00BYVT4J08
Day's Range 0.045p - 0.045p
52wk Range: 0.045p - 0.425p
Market Capitalisation: £682.60k
VWAP: 0.04p
Shares in Issue: 1,517m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Regency Mines (RGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*157,0450.04Ordinary
08:16:04 - 22-Oct-19
Sell*6830.04Ordinary
10:49:29 - 18-Oct-19
Sell*1,3030.04Ordinary
08:59:26 - 18-Oct-19
Sell*12,5000.042Ordinary
11:41:44 - 17-Oct-19
Sell*65,5790.04Ordinary
10:11:32 - 17-Oct-19
Buy*92,000,0000.045Ordinary
Delayed publication
Historical
15:54:37 - 15-Oct-19
Buy*500,0000.047Ordinary
09:30:21 - 16-Oct-19
Sell*50,0000.04Ordinary
08:02:37 - 16-Oct-19
Buy*146,8080.047Ordinary
09:52:58 - 15-Oct-19
Sell*2,700,0000.040Ordinary
16:09:43 - 11-Oct-19

Share Price History for Regency Mines

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)0.0450.0450.0450.045
17th Oct 2019 (Thu)0.0450.0450.0450.045
16th Oct 2019 (Wed)0.0450.0450.0450.045
15th Oct 2019 (Tue)0.0450.0450.0450.045
14th Oct 2019 (Mon)0.0450.0450.0450.045
11th Oct 2019 (Fri)0.0450.0450.0450.045
10th Oct 2019 (Thu)0.0480.0480.0450.048
9th Oct 2019 (Wed)0.0450.0550.0450.048
8th Oct 2019 (Tue)0.0530.0530.0450.045
7th Oct 2019 (Mon)0.0530.0530.0530.053
4th Oct 2019 (Fri)0.0530.0530.0530.053
3rd Oct 2019 (Thu)0.0630.0650.0530.053
2nd Oct 2019 (Wed)0.0630.0630.0630.063
1st Oct 2019 (Tue)0.0630.0630.0630.063
30th Sep 2019 (Mon)0.0630.0630.0630.063
27th Sep 2019 (Fri)0.0630.0630.0630.063
26th Sep 2019 (Thu)0.0450.0680.0450.063
25th Sep 2019 (Wed)0.0450.0450.0450.045
24th Sep 2019 (Tue)0.0550.0550.0450.045
23rd Sep 2019 (Mon)0.0550.0550.0480.055

News about Regency Mines (RGM)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered