Regency Mines Share Price (RGM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.038on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.04
Sell 0.035
Buy / Sell RGM Shares
Sponsored Financial Content
Last Trade: Buy 75,000,000 at 0.039p
Day's Volume: 49,305,544
Last Close: 0.038p
Open: 0.038p
ISIN: GB00BYVT4J08
Day's Range 0.038p - 0.043p
52wk Range: 0.028p - 0.425p
Market Capitalisation: £568.84k
VWAP: 0.00p
Shares in Issue: 1,517m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Regency Mines (RGM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75,000,0000.039Ordinary
Delayed publication
Historical
13:38:33 - 12-Dec-19
Buy*10,000,0000.038Ordinary
15:29:20 - 13-Dec-19
Buy*56,2500.04Ordinary
12:15:39 - 13-Dec-19
Sell*10,000,0000.038Ordinary
12:05:59 - 13-Dec-19
Buy*450,0000.045Ordinary
11:51:19 - 13-Dec-19
Sell*1,000,0000.040Ordinary
10:19:25 - 13-Dec-19
Sell*7,199,2940.04Ordinary
10:18:05 - 13-Dec-19
Buy*1,000,0000.044Ordinary
08:32:03 - 13-Dec-19
Sell*5,000,0000.040Ordinary
08:24:12 - 13-Dec-19
Sell*1,000,0000.040Ordinary
08:24:09 - 13-Dec-19

Share Price History for Regency Mines

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)0.0380.040.0330.033
10th Dec 2019 (Tue)0.0430.0430.0330.038
9th Dec 2019 (Mon)0.0380.0450.0380.043
6th Dec 2019 (Fri)0.040.040.0350.04
5th Dec 2019 (Thu)0.0330.0530.0330.033
4th Dec 2019 (Wed)0.0330.0330.0330.033
3rd Dec 2019 (Tue)0.0330.0330.0330.033
2nd Dec 2019 (Mon)0.0330.0330.0330.033
29th Nov 2019 (Fri)0.0330.0330.0330.033
28th Nov 2019 (Thu)0.030.0330.030.033
27th Nov 2019 (Wed)0.0330.0330.0280.03
26th Nov 2019 (Tue)0.0330.0330.0330.033
25th Nov 2019 (Mon)0.0330.0330.0330.033
22nd Nov 2019 (Fri)0.0330.0330.0330.033
21st Nov 2019 (Thu)0.0330.0330.0330.033
20th Nov 2019 (Wed)0.0350.0350.0330.033
19th Nov 2019 (Tue)0.0350.0350.0350.035
18th Nov 2019 (Mon)0.0350.0350.0350.035
15th Nov 2019 (Fri)0.0330.0330.0330.035
14th Nov 2019 (Thu)0.0380.0380.0330.033
13th Nov 2019 (Wed)0.0380.0380.0380.038

News about Regency Mines (RGM)

Regency Mines announces board changes and proposed placing as part of corporate restructuring

News - Thursday, December 05, 2019

Natural resource exploration and development company Regency Mines has announced......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered