Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grnsqr 47 (RG54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £89.6904 Ordinary
15:12:52 - 04-Nov-25
Unknown* 690,000 £89.21343 OTC Trade
06:16:03 - 28-Oct-25
Unknown* 500,000 £89.21343 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 190,000 £89.21343 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 500,000 £86.118 OTC Trade
16:19:03 - 09-Oct-25
Unknown* 200,000 £85.51059 OTC Trade
16:30:00 - 29-Aug-25
Unknown* 825,000 £89.03756 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 250,000 £89.06561 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 450,000 £89.06561 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 125,000 £88.88048 OTC Trade
16:30:00 - 17-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13