Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grnsqr 47 (RG54) Share Price

Price £89.6904 on 11-12-2025 at 19:15:14
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400,000.00 at £89.6904
Day's Volume: 0
Last Close: £89.6904
Open: £0.00
ISIN: XS2560035201
Day's Range £0.00 - £0.00
52wk Range: £89.6904 - £89.6904
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Grnsqr 47 (RG54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 £89.6904 Ordinary
 15:12:52 - 04-Nov-25
Unknown* 690,000 £89.21343 OTC Trade
 06:16:03 - 28-Oct-25
Unknown* 500,000 £89.21343 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 190,000 £89.21343 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 500,000 £86.118 OTC Trade
 16:19:03 - 09-Oct-25
Unknown* 200,000 £85.51059 OTC Trade
 16:30:00 - 29-Aug-25
Unknown* 825,000 £89.03756 OTC Trade
 06:16:03 - 25-Mar-25
Unknown* 250,000 £89.06561 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 450,000 £89.06561 OTC Trade
 16:30:00 - 19-Mar-25
Unknown* 125,000 £88.88048 OTC Trade
 16:30:00 - 17-Mar-25
See more Grnsqr 47 trades

Grnsqr 47 (RG54) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 89.6904 89.6904 89.6904 89.6904 0
10th Dec 2025 (Wed) 89.6904 89.6904 89.6904 89.6904 0
9th Dec 2025 (Tue) 89.6904 89.6904 89.6904 89.6904 0
8th Dec 2025 (Mon) 89.6904 89.6904 89.6904 89.6904 0
5th Dec 2025 (Fri) 89.6904 89.6904 89.6904 89.6904 0
4th Dec 2025 (Thu) 89.6904 89.6904 89.6904 89.6904 0
3rd Dec 2025 (Wed) 89.6904 89.6904 89.6904 89.6904 0
2nd Dec 2025 (Tue) 89.6904 89.6904 89.6904 89.6904 0
1st Dec 2025 (Mon) 89.6904 89.6904 89.6904 89.6904 0
28th Nov 2025 (Fri) 89.6904 89.6904 89.6904 89.6904 0
27th Nov 2025 (Thu) 89.6904 89.6904 89.6904 89.6904 0
26th Nov 2025 (Wed) 89.6904 89.6904 89.6904 89.6904 0
25th Nov 2025 (Tue) 89.6904 89.6904 89.6904 89.6904 0
24th Nov 2025 (Mon) 89.6904 89.6904 89.6904 89.6904 0
21st Nov 2025 (Fri) 89.6904 89.6904 89.6904 89.6904 0
20th Nov 2025 (Thu) 89.6904 89.6904 89.6904 89.6904 0
19th Nov 2025 (Wed) 89.6904 89.6904 89.6904 89.6904 0
18th Nov 2025 (Tue) 89.6904 89.6904 89.6904 89.6904 0
17th Nov 2025 (Mon) 89.6904 89.6904 89.6904 89.6904 0
14th Nov 2025 (Fri) 89.6904 89.6904 89.6904 89.6904 0
13th Nov 2025 (Thu) 89.6904 89.6904 89.6904 89.6904 0
12th Nov 2025 (Wed) 89.6904 89.6904 89.6904 89.6904 0
11th Nov 2025 (Tue) 89.6904 89.6904 89.6904 89.6904 0
See more Grnsqr 47 price history

Grnsqr 47 (RG54) Regulatory News

Date Source Headline
5th Dec 2025 11:51 am RNS Annual Financial Report
13th May 2025 2:49 pm RNS Directorate Change
3rd Dec 2024 3:46 pm RNS Trading Statement
24th Oct 2024 2:21 pm RNS Directorate Change
14th Oct 2024 7:00 am RNS Change of Registered Office
3rd Oct 2024 6:13 pm RNS Annual Financial Report
23rd Feb 2024 5:52 pm RNS Ratings update
27th Sep 2023 11:27 am RNS Delay to publication of audited accounts
See more Grnsqr 47 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered