Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 31 (RG26) Share Price

Price 105.229 on 11-07-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell RG26 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 105.229
Open: 0.00
ISIN: CA636273AD65
Day's Range 0.00 - 0.00
52wk Range: 105.229 - 105.229
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nat.grid 31 (RG26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid 31 trades

Nat.grid 31 (RG26) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 105.229 105.229 105.229 105.229 0
10th Jul 2025 (Thu) 105.229 105.229 105.229 105.229 0
9th Jul 2025 (Wed) 105.229 105.229 105.229 105.229 0
8th Jul 2025 (Tue) 105.229 105.229 105.229 105.229 0
7th Jul 2025 (Mon) 105.229 105.229 105.229 105.229 0
4th Jul 2025 (Fri) 105.229 105.229 105.229 105.229 0
3rd Jul 2025 (Thu) 105.229 105.229 105.229 105.229 0
2nd Jul 2025 (Wed) 105.229 105.229 105.229 105.229 0
1st Jul 2025 (Tue) 105.229 105.229 105.229 105.229 0
30th Jun 2025 (Mon) 105.229 105.229 105.229 105.229 0
27th Jun 2025 (Fri) 105.229 105.229 105.229 105.229 0
26th Jun 2025 (Thu) 105.229 105.229 105.229 105.229 0
25th Jun 2025 (Wed) 105.229 105.229 105.229 105.229 0
24th Jun 2025 (Tue) 105.229 105.229 105.229 105.229 0
23rd Jun 2025 (Mon) 105.229 105.229 105.229 105.229 0
20th Jun 2025 (Fri) 105.229 105.229 105.229 105.229 0
19th Jun 2025 (Thu) 105.229 105.229 105.229 105.229 0
18th Jun 2025 (Wed) 105.229 105.229 105.229 105.229 0
17th Jun 2025 (Tue) 105.229 105.229 105.229 105.229 0
16th Jun 2025 (Mon) 105.229 105.229 105.229 105.229 0
13th Jun 2025 (Fri) 105.229 105.229 105.229 105.229 0
See more Nat.grid 31 price history

Nat.grid 31 (RG26) Regulatory News

Date Source Headline
See more Nat.grid 31 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered