Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 31 (RG26) Share Price

Price 105.229 on 02-06-2025 at 05:00:06
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell RG26 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 105.229
Open: 0.00
ISIN: CA636273AD65
Day's Range 0.00 - 0.00
52wk Range: 105.229 - 105.229
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nat.grid 31 (RG26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid 31 trades

Nat.grid 31 (RG26) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 105.229 105.229 105.229 105.229 0
29th May 2025 (Thu) 105.229 105.229 105.229 105.229 0
28th May 2025 (Wed) 105.229 105.229 105.229 105.229 0
27th May 2025 (Tue) 105.229 105.229 105.229 105.229 0
26th May 2025 (Mon) 105.229 105.229 105.229 105.229 0
23rd May 2025 (Fri) 105.229 105.229 105.229 105.229 0
22nd May 2025 (Thu) 105.229 105.229 105.229 105.229 0
21st May 2025 (Wed) 105.229 105.229 105.229 105.229 0
20th May 2025 (Tue) 105.229 105.229 105.229 105.229 0
19th May 2025 (Mon) 105.229 105.229 105.229 105.229 0
16th May 2025 (Fri) 105.229 105.229 105.229 105.229 0
15th May 2025 (Thu) 105.229 105.229 105.229 105.229 0
14th May 2025 (Wed) 105.229 105.229 105.229 105.229 0
13th May 2025 (Tue) 105.229 105.229 105.229 105.229 0
12th May 2025 (Mon) 105.229 105.229 105.229 105.229 0
9th May 2025 (Fri) 105.229 105.229 105.229 105.229 0
8th May 2025 (Thu) 105.229 105.229 105.229 105.229 0
7th May 2025 (Wed) 105.229 105.229 105.229 105.229 0
6th May 2025 (Tue) 105.229 105.229 105.229 105.229 0
5th May 2025 (Mon) 105.229 105.229 105.229 105.229 0
2nd May 2025 (Fri) 105.229 105.229 105.229 105.229 0
See more Nat.grid 31 price history

Nat.grid 31 (RG26) Regulatory News

Date Source Headline
See more Nat.grid 31 regulatory news
FTSE 100 Latest
Value8,779.97
Change7.59

Login to your account

Forgot Password?

Not Registered