Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 31 (RG26) Share Price

Price 105.229 on 01-04-2025 at 18:15:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell RG26 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 105.229
Open: 0.00
ISIN: CA636273AD65
Day's Range 0.00 - 0.00
52wk Range: 105.229 - 105.229
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nat.grid 31 (RG26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid 31 trades

Nat.grid 31 (RG26) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 105.229 105.229 105.229 105.229 0
31st Mar 2025 (Mon) 105.229 105.229 105.229 105.229 0
28th Mar 2025 (Fri) 105.229 105.229 105.229 105.229 0
27th Mar 2025 (Thu) 105.229 105.229 105.229 105.229 0
26th Mar 2025 (Wed) 105.229 105.229 105.229 105.229 0
25th Mar 2025 (Tue) 105.229 105.229 105.229 105.229 0
24th Mar 2025 (Mon) 105.229 105.229 105.229 105.229 0
21st Mar 2025 (Fri) 105.229 105.229 105.229 105.229 0
20th Mar 2025 (Thu) 105.229 105.229 105.229 105.229 0
19th Mar 2025 (Wed) 105.229 105.229 105.229 105.229 0
18th Mar 2025 (Tue) 105.229 105.229 105.229 105.229 0
17th Mar 2025 (Mon) 105.229 105.229 105.229 105.229 0
14th Mar 2025 (Fri) 105.229 105.229 105.229 105.229 0
13th Mar 2025 (Thu) 105.229 105.229 105.229 105.229 0
12th Mar 2025 (Wed) 105.229 105.229 105.229 105.229 0
11th Mar 2025 (Tue) 105.229 105.229 105.229 105.229 0
10th Mar 2025 (Mon) 105.229 105.229 105.229 105.229 0
7th Mar 2025 (Fri) 105.229 105.229 105.229 105.229 0
6th Mar 2025 (Thu) 105.229 105.229 105.229 105.229 0
5th Mar 2025 (Wed) 105.229 105.229 105.229 105.229 0
4th Mar 2025 (Tue) 105.229 105.229 105.229 105.229 0
3rd Mar 2025 (Mon) 105.229 105.229 105.229 105.229 0
See more Nat.grid 31 price history

Nat.grid 31 (RG26) Regulatory News

Date Source Headline
See more Nat.grid 31 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered