Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 31 (RG26) Share Price

Price 105.229 on 11-12-2025 at 19:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 105.229
Open: 0.00
ISIN: CA636273AD65
Day's Range 0.00 - 0.00
52wk Range: 105.229 - 105.229
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Nat.grid 31 (RG26) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nat.grid 31 trades

Nat.grid 31 (RG26) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 105.229 105.229 105.229 105.229 0
10th Dec 2025 (Wed) 105.229 105.229 105.229 105.229 0
9th Dec 2025 (Tue) 105.229 105.229 105.229 105.229 0
8th Dec 2025 (Mon) 105.229 105.229 105.229 105.229 0
5th Dec 2025 (Fri) 105.229 105.229 105.229 105.229 0
4th Dec 2025 (Thu) 105.229 105.229 105.229 105.229 0
3rd Dec 2025 (Wed) 105.229 105.229 105.229 105.229 0
2nd Dec 2025 (Tue) 105.229 105.229 105.229 105.229 0
1st Dec 2025 (Mon) 105.229 105.229 105.229 105.229 0
28th Nov 2025 (Fri) 105.229 105.229 105.229 105.229 0
27th Nov 2025 (Thu) 105.229 105.229 105.229 105.229 0
26th Nov 2025 (Wed) 105.229 105.229 105.229 105.229 0
25th Nov 2025 (Tue) 105.229 105.229 105.229 105.229 0
24th Nov 2025 (Mon) 105.229 105.229 105.229 105.229 0
21st Nov 2025 (Fri) 105.229 105.229 105.229 105.229 0
20th Nov 2025 (Thu) 105.229 105.229 105.229 105.229 0
19th Nov 2025 (Wed) 105.229 105.229 105.229 105.229 0
18th Nov 2025 (Tue) 105.229 105.229 105.229 105.229 0
17th Nov 2025 (Mon) 105.229 105.229 105.229 105.229 0
14th Nov 2025 (Fri) 105.229 105.229 105.229 105.229 0
13th Nov 2025 (Thu) 105.229 105.229 105.229 105.229 0
12th Nov 2025 (Wed) 105.229 105.229 105.229 105.229 0
11th Nov 2025 (Tue) 105.229 105.229 105.229 105.229 0
See more Nat.grid 31 price history

Nat.grid 31 (RG26) Regulatory News

Date Source Headline
See more Nat.grid 31 regulatory news
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered