Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v.27 (RG15) Share Price

Price €98.60 on 11-07-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RG15 Shares
Last Trade: Unknown 0.00 at €101.225
Day's Volume: 0
Last Close: €98.60
Open: €0.00
ISIN: XS2553817680
Day's Range €0.00 - €0.00
52wk Range: €98.60 - €98.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v.27 (RG15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.225 OTC Trade
13:40:13 - 12-May-25
Unknown* 0 €101.531 OTC Trade
13:52:52 - 29-Apr-25
Unknown* 0 €101.358 OTC Trade
13:37:25 - 15-Apr-25
Unknown* 0 €100.528 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €100.822 OTC Trade
15:15:17 - 12-Feb-25
See more Gsk.cap.b.v.27 trades

Gsk.cap.b.v.27 (RG15) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 98.60 98.60 98.60 98.60 0
10th Jul 2025 (Thu) 98.60 98.60 98.60 98.60 0
9th Jul 2025 (Wed) 98.60 98.60 98.60 98.60 0
8th Jul 2025 (Tue) 98.60 98.60 98.60 98.60 0
7th Jul 2025 (Mon) 98.60 98.60 98.60 98.60 0
4th Jul 2025 (Fri) 98.60 98.60 98.60 98.60 0
3rd Jul 2025 (Thu) 98.60 98.60 98.60 98.60 0
2nd Jul 2025 (Wed) 98.60 98.60 98.60 98.60 0
1st Jul 2025 (Tue) 98.60 98.60 98.60 98.60 0
30th Jun 2025 (Mon) 98.60 98.60 98.60 98.60 0
27th Jun 2025 (Fri) 98.60 98.60 98.60 98.60 0
26th Jun 2025 (Thu) 98.60 98.60 98.60 98.60 0
25th Jun 2025 (Wed) 98.60 98.60 98.60 98.60 0
24th Jun 2025 (Tue) 98.60 98.60 98.60 98.60 0
23rd Jun 2025 (Mon) 98.60 98.60 98.60 98.60 0
20th Jun 2025 (Fri) 98.60 98.60 98.60 98.60 0
19th Jun 2025 (Thu) 98.60 98.60 98.60 98.60 0
18th Jun 2025 (Wed) 98.60 98.60 98.60 98.60 0
17th Jun 2025 (Tue) 98.60 98.60 98.60 98.60 0
16th Jun 2025 (Mon) 98.60 98.60 98.60 98.60 0
13th Jun 2025 (Fri) 98.60 98.60 98.60 98.60 0
See more Gsk.cap.b.v.27 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered