Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v.27 (RG15) Share Price

Price €98.60 on 02-06-2025 at 05:00:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell RG15 Shares
Last Trade: Unknown 0.00 at €101.358
Day's Volume: 0
Last Close: €98.60
Open: €0.00
ISIN: XS2553817680
Day's Range €0.00 - €0.00
52wk Range: €98.60 - €98.60
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v.27 (RG15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €101.358 OTC Trade
13:37:25 - 15-Apr-25
Unknown* 0 €100.528 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €100.822 OTC Trade
15:15:17 - 12-Feb-25
See more Gsk.cap.b.v.27 trades

Gsk.cap.b.v.27 (RG15) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 98.60 98.60 98.60 98.60 0
29th May 2025 (Thu) 98.60 98.60 98.60 98.60 0
28th May 2025 (Wed) 98.60 98.60 98.60 98.60 0
27th May 2025 (Tue) 98.60 98.60 98.60 98.60 0
26th May 2025 (Mon) 98.60 98.60 98.60 98.60 0
23rd May 2025 (Fri) 98.60 98.60 98.60 98.60 0
22nd May 2025 (Thu) 98.60 98.60 98.60 98.60 0
21st May 2025 (Wed) 98.60 98.60 98.60 98.60 0
20th May 2025 (Tue) 98.60 98.60 98.60 98.60 0
19th May 2025 (Mon) 98.60 98.60 98.60 98.60 0
16th May 2025 (Fri) 98.60 98.60 98.60 98.60 0
15th May 2025 (Thu) 98.60 98.60 98.60 98.60 0
14th May 2025 (Wed) 98.60 98.60 98.60 98.60 0
13th May 2025 (Tue) 98.60 98.60 98.60 98.60 0
12th May 2025 (Mon) 98.60 98.60 98.60 98.60 0
9th May 2025 (Fri) 98.60 98.60 98.60 98.60 0
8th May 2025 (Thu) 98.60 98.60 98.60 98.60 0
7th May 2025 (Wed) 98.60 98.60 98.60 98.60 0
6th May 2025 (Tue) 98.60 98.60 98.60 98.60 0
5th May 2025 (Mon) 98.60 98.60 98.60 98.60 0
2nd May 2025 (Fri) 98.60 98.60 98.60 98.60 0
See more Gsk.cap.b.v.27 price history
FTSE 100 Latest
Value8,777.32
Change4.94

Login to your account

Forgot Password?

Not Registered