Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsk.cap.b.v.27 (RG15) Share Price

Price €100.40 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €100.40
Open: €0.00
ISIN: XS2553817680
Day's Range €0.00 - €0.00
52wk Range: €98.60 - €101.071
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gsk.cap.b.v.27 (RG15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
 13:58:49 - 30-Mar-26
Unknown* 0 €99.847 OTC Trade
 13:58:49 - 30-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:58:49 - 30-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:56:02 - 27-Mar-26
Unknown* 0 €100.009 OTC Trade
 13:44:57 - 20-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:44:57 - 20-Mar-26
Unknown* 0 €100.40 SI Trade
 14:17:37 - 17-Mar-26
Unknown* 0 €100.716 OTC Trade
 13:37:56 - 03-Mar-26
Unknown* 0 €0.00 OTC Trade
 13:37:56 - 03-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
 13:37:56 - 03-Mar-26
See more Gsk.cap.b.v.27 trades

Gsk.cap.b.v.27 (RG15) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.40 100.40 100.40 100.40 0
2nd Apr 2026 (Thu) 100.40 100.40 100.40 100.40 0
1st Apr 2026 (Wed) 100.40 100.40 100.40 100.40 0
31st Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
30th Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
27th Mar 2026 (Fri) 100.40 100.40 100.40 100.40 0
26th Mar 2026 (Thu) 100.40 100.40 100.40 100.40 0
25th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
24th Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
23rd Mar 2026 (Mon) 100.40 100.40 100.40 100.40 0
20th Mar 2026 (Fri) 100.40 100.40 100.40 100.40 0
19th Mar 2026 (Thu) 100.40 100.40 100.40 100.40 0
18th Mar 2026 (Wed) 100.40 100.40 100.40 100.40 0
17th Mar 2026 (Tue) 100.40 100.40 100.40 100.40 0
16th Mar 2026 (Mon) 101.071 101.071 101.071 101.071 0
13th Mar 2026 (Fri) 101.071 101.071 101.071 101.071 0
12th Mar 2026 (Thu) 101.071 101.071 101.071 101.071 0
11th Mar 2026 (Wed) 101.071 101.071 101.071 101.071 0
10th Mar 2026 (Tue) 101.071 101.071 101.071 101.071 0
9th Mar 2026 (Mon) 101.071 101.071 101.071 101.071 0
6th Mar 2026 (Fri) 101.071 101.071 101.071 101.071 0
5th Mar 2026 (Thu) 101.071 101.071 101.071 101.071 0
See more Gsk.cap.b.v.27 price history

Gsk.cap.b.v.27 (RG15) Regulatory News

Date Source Headline
See more Gsk.cap.b.v.27 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered