Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 52 S (RF62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $89.65467 OTC Trade
06:16:02 - 20-May-25
Unknown* 200,000 $91.091 OTC Trade
15:33:56 - 05-May-25
Unknown* 1,835,000 $90.984 OTC Trade
22:06:48 - 02-May-25
Unknown* 200,000 $90.734 OTC Trade
21:00:00 - 23-Apr-25
Unknown* 1,000,000 $89.2564 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 200,000 $90.737 OTC Trade
08:00:00 - 21-Apr-25
Unknown* 200,000 $89.55621 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $89.55621 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 600,000 $89.05653 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 2,000,000 $91.61311 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,690,000 $92.81674 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 200,000 $93.64875 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 863,000 $92.12702 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 1,290,000 $92.68841 OTC Trade
22:46:24 - 31-Mar-25
Unknown* 213,000 $92.04302 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 400,000 $92.04302 OTC Trade
21:03:56 - 28-Mar-25
Unknown* 250,000 $92.333 OTC Trade
07:40:14 - 26-Mar-25
Unknown* 200,000 $92.24691 Negotiated Trade
OTC Trade
15:39:58 - 25-Mar-25
Unknown* 0 $92.24691 OTC Trade
15:39:58 - 25-Mar-25
Unknown* 0 $92.24691 Correction
OTC Trade
15:39:58 - 25-Mar-25
Unknown* 5,500,000 $92.87166 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 1,660,000 $92.8674 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 1,660,000 $92.8674 OTC Trade
21:09:39 - 21-Mar-25
Unknown* 1,680,000 $93.067 OTC Trade
08:38:18 - 21-Mar-25
Unknown* 500,000 $92.2436 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $92.105 OTC Trade
15:37:25 - 18-Mar-25
Unknown* 400,000 $93.12723 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 200,000 $92.85439 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 200,000 $93.40008 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 800,000 $93.60 OTC Trade
10:15:33 - 06-Mar-25
Unknown* 2,408,000 $94.47714 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 220,000 $94.24893 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 350,000 $92.35442 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 800,000 $91.47783 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 950,000 $91.616 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $90.7475 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $90.53287 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,787.02
Change12.76