| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.363 | OTC Trade |
09:43:21 - 11-Dec-25 |
| Unknown* | 0 | $96.137 | OTC Trade |
08:58:59 - 09-Dec-25 |
| Unknown* | 0 | $97.268 | OTC Trade |
09:34:16 - 05-Dec-25 |
| Unknown* | 805,000 | $98.036 | OTC Trade |
06:16:02 - 02-Dec-25 |
| Unknown* | 600,000 | $98.27739 | OTC Trade |
06:16:01 - 11-Nov-25 |
| Unknown* | 0 | $97.90416 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Unknown* | 800,000 | $98.0999 | OTC Trade |
16:01:03 - 07-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:01:03 - 07-Nov-25 |
| Unknown* | 800,000 | $98.0999 | OTC Trade |
16:01:03 - 07-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:01:03 - 07-Nov-25 |
| Unknown* | 800,000 | $0.00 | OTC Trade |
16:01:03 - 07-Nov-25 |
| Unknown* | -800,000 | $0.00 | Correction OTC Trade |
16:01:03 - 07-Nov-25 |
| Unknown* | 0 | $98.54 | SI Trade |
08:03:51 - 05-Nov-25 |
| Unknown* | 0 | $98.388 | SI Trade |
15:13:16 - 04-Nov-25 |
| Unknown* | 300,000 | $99.50 | OTC Trade |
07:56:10 - 28-Oct-25 |
| Unknown* | 1,000,000 | $99.3625 | OTC Trade |
06:16:03 - 28-Oct-25 |
| Unknown* | 600,000 | $98.7339 | OTC Trade |
16:04:26 - 27-Oct-25 |
| Unknown* | -600,000 | $98.907 | Correction OTC Trade |
16:04:26 - 27-Oct-25 |
| Unknown* | 600,000 | $98.907 | OTC Trade |
16:04:26 - 27-Oct-25 |
| Unknown* | -600,000 | $0.00 | Correction OTC Trade |
16:04:26 - 27-Oct-25 |
| Unknown* | 600,000 | $98.7339 | OTC Trade |
16:04:26 - 27-Oct-25 |
| Unknown* | 600,000 | $0.00 | OTC Trade |
16:04:26 - 27-Oct-25 |
| Unknown* | 220,000 | $98.8298 | OTC Trade |
16:54:31 - 20-Oct-25 |
| Unknown* | 1,700,000 | $96.49507 | OTC Trade |
06:16:01 - 14-Oct-25 |
| Unknown* | 200,000 | $96.6816 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 500,000 | $96.6816 | OTC Trade |
22:49:34 - 10-Oct-25 |
| Unknown* | 1,000,000 | $96.3645 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Unknown* | 3,765,000 | $96.87354 | OTC Trade |
06:16:01 - 07-Oct-25 |
| Unknown* | 200,000 | $96.972 | OTC Trade |
10:17:22 - 06-Oct-25 |
| Unknown* | 200,000 | $96.67861 | OTC Trade |
22:04:25 - 03-Oct-25 |
| Unknown* | 565,000 | $96.53658 | OTC Trade |
22:43:45 - 30-Sep-25 |
| Unknown* | 3,000,000 | $96.95 | OTC Trade |
10:28:58 - 30-Sep-25 |
| Unknown* | 200,000 | $96.45336 | OTC Trade |
22:13:38 - 24-Sep-25 |
| Unknown* | 200,000 | $96.255 | OTC Trade |
22:07:07 - 19-Sep-25 |
| Unknown* | 200,000 | $97.176 | OTC Trade |
15:35:58 - 17-Sep-25 |
| Unknown* | 1,885,000 | $93.95551 | OTC Trade |
22:08:27 - 04-Sep-25 |
| Unknown* | 350,000 | $94.03021 | OTC Trade |
22:25:00 - 29-Aug-25 |
| Unknown* | 200,000 | $94.16 | OTC Trade |
08:00:00 - 28-Aug-25 |
| Unknown* | 400,000 | $93.8065 | OTC Trade |
06:16:03 - 26-Aug-25 |
| Unknown* | 200,000 | $93.76 | SI Trade |
13:02:03 - 22-Aug-25 |
| Unknown* | 200,000 | $93.97 | OTC Trade |
09:48:34 - 22-Aug-25 |
| Unknown* | 200,000 | $94.35 | Ordinary |
10:13:03 - 20-Aug-25 |
| Unknown* | 200,000 | $93.853 | OTC Trade |
11:00:12 - 19-Aug-25 |
| Unknown* | 250,000 | $96.1006 | OTC Trade |
19:47:18 - 18-Aug-25 |
| Unknown* | 226,000 | $94.113 | OTC Trade |
07:31:02 - 13-Aug-25 |
| Unknown* | 496,000 | $91.99602 | OTC Trade |
22:26:13 - 30-Jul-25 |
| Unknown* | 200,000 | $92.474 | OTC Trade |
09:32:57 - 29-Jul-25 |
| Unknown* | 200,000 | $91.83792 | OTC Trade |
22:05:25 - 21-Jul-25 |
| Unknown* | 510,000 | $91.11467 | OTC Trade |
06:16:01 - 15-Jul-25 |
| Unknown* | 200,000 | $91.21452 | OTC Trade |
22:15:21 - 11-Jul-25 |
| Unknown* | 310,000 | $91.05025 | OTC Trade |
22:31:46 - 08-Jul-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
11:40:28 - 08-Jul-25 |
| Unknown* | 200,000 | $91.03582 | OTC Trade |
23:24:49 - 30-Jun-25 |
| Unknown* | 200,000 | $89.80744 | OTC Trade |
22:40:13 - 17-Jun-25 |
| Unknown* | 1,400,000 | $90.2017 | OTC Trade |
06:16:02 - 17-Jun-25 |
| Unknown* | 200,000 | $90.25694 | OTC Trade |
22:03:49 - 13-Jun-25 |
| Unknown* | 400,000 | $90.32747 | OTC Trade |
22:19:11 - 11-Jun-25 |
| Unknown* | 800,000 | $90.125 | OTC Trade |
22:14:01 - 09-Jun-25 |
| Unknown* | 956,000 | $89.7391 | OTC Trade |
22:06:08 - 06-Jun-25 |
| Unknown* | 500,000 | $89.65467 | OTC Trade |
06:16:02 - 20-May-25 |
| Unknown* | 200,000 | $89.10341 | OTC Trade |
22:01:18 - 19-May-25 |
| Unknown* | 300,000 | $89.655 | OTC Trade |
10:49:19 - 15-May-25 |
| Unknown* | 200,000 | $89.65418 | OTC Trade |
22:06:07 - 14-May-25 |
| Unknown* | 200,000 | $89.77 | OTC Trade |
13:52:02 - 13-May-25 |
| Unknown* | 200,000 | $91.10732 | OTC Trade |
22:16:44 - 05-May-25 |
| Unknown* | 200,000 | $91.091 | OTC Trade |
15:33:56 - 05-May-25 |
| Unknown* | 1,835,000 | $90.984 | OTC Trade |
22:06:48 - 02-May-25 |
| Unknown* | 200,000 | $90.734 | OTC Trade |
21:00:00 - 23-Apr-25 |
| Unknown* | 1,000,000 | $89.2564 | OTC Trade |
06:16:01 - 22-Apr-25 |
| Unknown* | 200,000 | $90.737 | OTC Trade |
08:00:00 - 21-Apr-25 |
| Unknown* | 200,000 | $89.55621 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 200,000 | $89.55621 | OTC Trade |
22:08:01 - 15-Apr-25 |
| Unknown* | 600,000 | $89.05653 | OTC Trade |
22:13:59 - 14-Apr-25 |
| Unknown* | 2,000,000 | $91.61311 | OTC Trade |
22:38:42 - 08-Apr-25 |
| Unknown* | 1,690,000 | $92.81674 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 200,000 | $93.64875 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Unknown* | 863,000 | $92.12702 | OTC Trade |
06:16:04 - 01-Apr-25 |
| Unknown* | 1,290,000 | $92.68841 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Unknown* | 213,000 | $92.04302 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Unknown* | 400,000 | $92.04302 | OTC Trade |
21:03:56 - 28-Mar-25 |
| Unknown* | 250,000 | $92.333 | OTC Trade |
07:40:14 - 26-Mar-25 |
| Unknown* | 200,000 | $92.24691 | Negotiated Trade OTC Trade |
15:39:58 - 25-Mar-25 |
| Unknown* | 0 | $92.24691 | OTC Trade |
15:39:58 - 25-Mar-25 |
| Unknown* | 0 | $92.24691 | Correction OTC Trade |
15:39:58 - 25-Mar-25 |
| Unknown* | 5,500,000 | $92.87166 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 1,660,000 | $92.8674 | OTC Trade |
21:09:39 - 21-Mar-25 |
| Unknown* | 1,660,000 | $92.8674 | OTC Trade |
21:09:39 - 21-Mar-25 |
| Unknown* | 1,680,000 | $93.067 | OTC Trade |
08:38:18 - 21-Mar-25 |
| Unknown* | 500,000 | $92.2436 | OTC Trade |
21:06:26 - 18-Mar-25 |
| Unknown* | 200,000 | $92.105 | OTC Trade |
15:37:25 - 18-Mar-25 |
| Unknown* | 400,000 | $93.12723 | OTC Trade |
06:16:01 - 18-Mar-25 |
| Unknown* | 200,000 | $92.85439 | OTC Trade |
21:03:00 - 12-Mar-25 |
| Unknown* | 200,000 | $93.40008 | OTC Trade |
21:05:41 - 11-Mar-25 |
| Unknown* | 800,000 | $93.60 | OTC Trade |
10:15:33 - 06-Mar-25 |
| Unknown* | 2,408,000 | $94.47714 | OTC Trade |
23:25:16 - 03-Mar-25 |
| Unknown* | 220,000 | $94.24893 | OTC Trade |
23:34:19 - 28-Feb-25 |
| Unknown* | 350,000 | $92.35442 | OTC Trade |
21:59:31 - 21-Feb-25 |
| Unknown* | 800,000 | $91.47783 | OTC Trade |
22:29:59 - 19-Feb-25 |
| Unknown* | 950,000 | $91.616 | OTC Trade |
22:06:30 - 18-Feb-25 |
| Unknown* | 200,000 | $90.7475 | OTC Trade |
22:15:58 - 13-Feb-25 |
| Unknown* | 200,000 | $90.53287 | OTC Trade |
22:05:13 - 03-Feb-25 |