Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 52 S (RF62) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 863,000 $92.12702 OTC Trade
06:16:04 - 01-Apr-25
Unknown* 0 $92.24691 OTC Trade
15:39:58 - 25-Mar-25
Unknown* 5,500,000 $92.87166 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 400,000 $93.12723 OTC Trade
06:16:01 - 18-Mar-25
Unknown* 800,000 $93.60 OTC Trade
10:15:33 - 06-Mar-25
Unknown* 220,000 $94.24893 OTC Trade
23:34:19 - 28-Feb-25
Unknown* 350,000 $92.35442 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 800,000 $91.47783 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 950,000 $91.616 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 200,000 $90.7475 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 200,000 $90.53287 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value8,525.49
Change-82.99