Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 52 S (RF62) Share Price

Price $96.40 on 02-06-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RF62 Shares
Last Trade: Unknown 500,000.00 at $89.65467
Day's Volume: 0
Last Close: $96.40
Open: $0.00
ISIN: XS2492385203
Day's Range $0.00 - $0.00
52wk Range: $92.10 - $99.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 52 S (RF62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 $89.65467 OTC Trade
06:16:02 - 20-May-25
Unknown* 200,000 $91.091 OTC Trade
15:33:56 - 05-May-25
Unknown* 200,000 $90.734 OTC Trade
21:00:00 - 23-Apr-25
Unknown* 1,000,000 $89.2564 OTC Trade
06:16:01 - 22-Apr-25
Unknown* 200,000 $90.737 OTC Trade
08:00:00 - 21-Apr-25
Unknown* 200,000 $89.55621 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 200,000 $89.55621 OTC Trade
22:08:01 - 15-Apr-25
Unknown* 600,000 $89.05653 OTC Trade
22:13:59 - 14-Apr-25
Unknown* 2,000,000 $91.61311 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 1,690,000 $92.81674 OTC Trade
06:16:03 - 08-Apr-25
See more Fed Uae 52 S trades

Fed Uae 52 S (RF62) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 96.40 96.40 96.40 96.40 0
29th May 2025 (Thu) 96.40 96.40 96.40 96.40 0
28th May 2025 (Wed) 96.40 96.40 96.40 96.40 0
27th May 2025 (Tue) 96.40 96.40 96.40 96.40 0
26th May 2025 (Mon) 96.40 96.40 96.40 96.40 0
23rd May 2025 (Fri) 96.40 96.40 96.40 96.40 0
22nd May 2025 (Thu) 96.40 96.40 96.40 96.40 0
21st May 2025 (Wed) 96.40 96.40 96.40 96.40 0
20th May 2025 (Tue) 96.40 96.40 96.40 96.40 500,000
19th May 2025 (Mon) 96.40 96.40 96.40 96.40 0
16th May 2025 (Fri) 96.40 96.40 96.40 96.40 0
15th May 2025 (Thu) 96.40 96.40 96.40 96.40 0
14th May 2025 (Wed) 96.40 96.40 96.40 96.40 0
13th May 2025 (Tue) 96.40 96.40 96.40 96.40 0
12th May 2025 (Mon) 96.40 96.40 96.40 96.40 0
9th May 2025 (Fri) 96.40 96.40 96.40 96.40 0
8th May 2025 (Thu) 96.40 96.40 96.40 96.40 0
7th May 2025 (Wed) 96.40 96.40 96.40 96.40 0
6th May 2025 (Tue) 96.40 96.40 96.40 96.40 0
5th May 2025 (Mon) 96.40 96.40 96.40 96.40 200,000
2nd May 2025 (Fri) 96.40 96.40 96.40 96.40 0
See more Fed Uae 52 S price history
FTSE 100 Latest
Value8,775.13
Change2.75

Login to your account

Forgot Password?

Not Registered