Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 52 S (RF62) Share Price

Price $98.54 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $94.26
Day's Volume: 0
Last Close: $98.54
Open: $0.00
ISIN: XS2492385203
Day's Range $0.00 - $0.00
52wk Range: $93.76 - $99.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 52 S (RF62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $94.26 OTC Trade
10:27:52 - 04-Feb-26
Unknown* 0 $94.14 OTC Trade
08:09:22 - 04-Feb-26
Unknown* 0 $94.188 OTC Trade
13:17:18 - 03-Feb-26
Unknown* 0 $95.56667 OTC Trade
06:00:01 - 03-Feb-26
Unknown* 0 $94.792 OTC Trade
08:30:22 - 28-Jan-26
Unknown* 0 $94.441 OTC Trade
08:25:38 - 19-Jan-26
Unknown* 0 $94.84 OTC Trade
14:39:50 - 16-Jan-26
Unknown* 0 $94.84 OTC Trade
14:39:49 - 16-Jan-26
Unknown* 0 $94.738 OTC Trade
12:30:31 - 09-Jan-26
Unknown* 0 $95.55 OTC Trade
10:56:07 - 02-Jan-26
See more Fed Uae 52 S trades

Fed Uae 52 S (RF62) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.54 98.54 98.54 98.54 0
5th Feb 2026 (Thu) 98.54 98.54 98.54 98.54 0
4th Feb 2026 (Wed) 98.54 98.54 98.54 98.54 0
3rd Feb 2026 (Tue) 98.54 98.54 98.54 98.54 0
2nd Feb 2026 (Mon) 98.54 98.54 98.54 98.54 0
30th Jan 2026 (Fri) 98.54 98.54 98.54 98.54 0
29th Jan 2026 (Thu) 98.54 98.54 98.54 98.54 0
28th Jan 2026 (Wed) 98.54 98.54 98.54 98.54 0
27th Jan 2026 (Tue) 98.54 98.54 98.54 98.54 0
26th Jan 2026 (Mon) 98.54 98.54 98.54 98.54 0
23rd Jan 2026 (Fri) 98.54 98.54 98.54 98.54 0
22nd Jan 2026 (Thu) 98.54 98.54 98.54 98.54 0
21st Jan 2026 (Wed) 98.54 98.54 98.54 98.54 0
20th Jan 2026 (Tue) 98.54 98.54 98.54 98.54 0
19th Jan 2026 (Mon) 98.54 98.54 98.54 98.54 0
16th Jan 2026 (Fri) 98.54 98.54 98.54 98.54 0
15th Jan 2026 (Thu) 98.54 98.54 98.54 98.54 0
14th Jan 2026 (Wed) 98.54 98.54 98.54 98.54 0
13th Jan 2026 (Tue) 98.54 98.54 98.54 98.54 0
12th Jan 2026 (Mon) 98.54 98.54 98.54 98.54 0
9th Jan 2026 (Fri) 98.54 98.54 98.54 98.54 0
8th Jan 2026 (Thu) 98.54 98.54 98.54 98.54 0
7th Jan 2026 (Wed) 98.54 98.54 98.54 98.54 0
See more Fed Uae 52 S price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered