Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RF47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500,000 $98.036 OTC Trade
14:57:22 - 04-Feb-26
Unknown* 0 $97.9542 Negotiated Trade
OTC Trade
10:05:51 - 27-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
10:05:51 - 27-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
10:05:51 - 27-Jan-26
Unknown* 0 $97.77074 OTC Trade
14:11:50 - 16-Dec-25
Unknown* 0 $97.53582 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 60,000 $97.25691 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 7,832,000 $96.42561 OTC Trade
06:16:01 - 29-Jul-25
Unknown* 78,000 $96.2583 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 140,000 $96.17927 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 10,000 $95.55837 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 345,000 $95.42277 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 21,000 $94.80963 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 25,000 $94.63948 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 23,000 $94.75893 OTC Trade
22:05:13 - 03-Feb-25
FTSE 100 Latest
Value10,369.75
Change60.53