Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RF47) Share Price

Price $91.33 on 06-02-2026 at 19:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,500,000.00 at $98.036
Day's Volume: 0
Last Close: $91.33
Open: $0.00
ISIN: US4581X0EB05
Day's Range $0.00 - $0.00
52wk Range: $91.33 - $91.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 27 (RF47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500,000 $98.036 OTC Trade
14:57:22 - 04-Feb-26
Unknown* 0 $97.9542 Negotiated Trade
OTC Trade
10:05:51 - 27-Jan-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
10:05:51 - 27-Jan-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
10:05:51 - 27-Jan-26
Unknown* 0 $97.77074 OTC Trade
14:11:50 - 16-Dec-25
Unknown* 0 $97.53582 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 60,000 $97.25691 OTC Trade
22:04:06 - 09-Oct-25
Unknown* 7,832,000 $96.42561 OTC Trade
06:16:01 - 29-Jul-25
Unknown* 78,000 $96.2583 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 140,000 $96.17927 OTC Trade
22:26:31 - 09-Apr-25
See more Inter-amer 27 trades

Inter-amer 27 (RF47) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 91.33 91.33 91.33 91.33 0
5th Feb 2026 (Thu) 91.33 91.33 91.33 91.33 0
4th Feb 2026 (Wed) 91.33 91.33 91.33 91.33 3,500,000
3rd Feb 2026 (Tue) 91.33 91.33 91.33 91.33 0
2nd Feb 2026 (Mon) 91.33 91.33 91.33 91.33 0
30th Jan 2026 (Fri) 91.33 91.33 91.33 91.33 0
29th Jan 2026 (Thu) 91.33 91.33 91.33 91.33 0
28th Jan 2026 (Wed) 91.33 91.33 91.33 91.33 0
27th Jan 2026 (Tue) 91.33 91.33 91.33 91.33 0
26th Jan 2026 (Mon) 91.33 91.33 91.33 91.33 0
23rd Jan 2026 (Fri) 91.33 91.33 91.33 91.33 0
22nd Jan 2026 (Thu) 91.33 91.33 91.33 91.33 0
21st Jan 2026 (Wed) 91.33 91.33 91.33 91.33 0
20th Jan 2026 (Tue) 91.33 91.33 91.33 91.33 0
19th Jan 2026 (Mon) 91.33 91.33 91.33 91.33 0
16th Jan 2026 (Fri) 91.33 91.33 91.33 91.33 0
15th Jan 2026 (Thu) 91.33 91.33 91.33 91.33 0
14th Jan 2026 (Wed) 91.33 91.33 91.33 91.33 0
13th Jan 2026 (Tue) 91.33 91.33 91.33 91.33 0
12th Jan 2026 (Mon) 91.33 91.33 91.33 91.33 0
9th Jan 2026 (Fri) 91.33 91.33 91.33 91.33 0
8th Jan 2026 (Thu) 91.33 91.33 91.33 91.33 0
7th Jan 2026 (Wed) 91.33 91.33 91.33 91.33 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered