Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RF47) Share Price

Price $91.33 on 04-04-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RF47 Shares
Last Trade: Unknown 21,000.00 at $94.80963
Day's Volume: 0
Last Close: $91.33
Open: $0.00
ISIN: US4581X0EB05
Day's Range $0.00 - $0.00
52wk Range: $91.33 - $91.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 27 (RF47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,000 $94.80963 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 25,000 $94.63948 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 23,000 $94.75893 OTC Trade
22:05:13 - 03-Feb-25
See more Inter-amer 27 trades

Inter-amer 27 (RF47) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 91.33 91.33 91.33 91.33 0
2nd Apr 2025 (Wed) 91.33 91.33 91.33 91.33 0
1st Apr 2025 (Tue) 91.33 91.33 91.33 91.33 0
31st Mar 2025 (Mon) 91.33 91.33 91.33 91.33 0
28th Mar 2025 (Fri) 91.33 91.33 91.33 91.33 0
27th Mar 2025 (Thu) 91.33 91.33 91.33 91.33 0
26th Mar 2025 (Wed) 91.33 91.33 91.33 91.33 0
25th Mar 2025 (Tue) 91.33 91.33 91.33 91.33 0
24th Mar 2025 (Mon) 91.33 91.33 91.33 91.33 0
21st Mar 2025 (Fri) 91.33 91.33 91.33 91.33 0
20th Mar 2025 (Thu) 91.33 91.33 91.33 91.33 0
19th Mar 2025 (Wed) 91.33 91.33 91.33 91.33 0
18th Mar 2025 (Tue) 91.33 91.33 91.33 91.33 0
17th Mar 2025 (Mon) 91.33 91.33 91.33 91.33 0
14th Mar 2025 (Fri) 91.33 91.33 91.33 91.33 0
13th Mar 2025 (Thu) 91.33 91.33 91.33 91.33 0
12th Mar 2025 (Wed) 91.33 91.33 91.33 91.33 0
11th Mar 2025 (Tue) 91.33 91.33 91.33 91.33 0
10th Mar 2025 (Mon) 91.33 91.33 91.33 91.33 0
7th Mar 2025 (Fri) 91.33 91.33 91.33 91.33 0
6th Mar 2025 (Thu) 91.33 91.33 91.33 91.33 0
5th Mar 2025 (Wed) 91.33 91.33 91.33 91.33 0
4th Mar 2025 (Tue) 91.33 91.33 91.33 91.33 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value8,417.69
Change-57.05

Login to your account

Forgot Password?

Not Registered