Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter-amer 27 (RF47) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3090.759191.2591.591.7592Timezone: Europe/London - Charts by shareprices.com
Price $91.33 on 14-08-2025 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7,832,000.00 at $96.42561
Day's Volume: 0
Last Close: $91.33
Open: $0.00
ISIN: US4581X0EB05
Day's Range $0.00 - $0.00
52wk Range: $91.33 - $91.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inter-amer 27 (RF47) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,832,000 $96.42561 OTC Trade
06:16:01 - 29-Jul-25
Unknown* 78,000 $96.2583 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 140,000 $96.17927 OTC Trade
22:26:31 - 09-Apr-25
Unknown* 10,000 $95.55837 OTC Trade
21:11:51 - 20-Mar-25
Unknown* 345,000 $95.42277 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 21,000 $94.80963 OTC Trade
21:57:49 - 24-Feb-25
Unknown* 25,000 $94.63948 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 23,000 $94.75893 OTC Trade
22:05:13 - 03-Feb-25
See more Inter-amer 27 trades

Inter-amer 27 (RF47) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 91.33 91.33 91.33 91.33 0
12th Aug 2025 (Tue) 91.33 91.33 91.33 91.33 0
11th Aug 2025 (Mon) 91.33 91.33 91.33 91.33 0
8th Aug 2025 (Fri) 91.33 91.33 91.33 91.33 0
7th Aug 2025 (Thu) 91.33 91.33 91.33 91.33 0
6th Aug 2025 (Wed) 91.33 91.33 91.33 91.33 0
5th Aug 2025 (Tue) 91.33 91.33 91.33 91.33 0
4th Aug 2025 (Mon) 91.33 91.33 91.33 91.33 0
1st Aug 2025 (Fri) 91.33 91.33 91.33 91.33 0
31st Jul 2025 (Thu) 91.33 91.33 91.33 91.33 0
30th Jul 2025 (Wed) 91.33 91.33 91.33 91.33 0
29th Jul 2025 (Tue) 91.33 91.33 91.33 91.33 7,832,000
28th Jul 2025 (Mon) 91.33 91.33 91.33 91.33 0
25th Jul 2025 (Fri) 91.33 91.33 91.33 91.33 0
24th Jul 2025 (Thu) 91.33 91.33 91.33 91.33 0
23rd Jul 2025 (Wed) 91.33 91.33 91.33 91.33 0
22nd Jul 2025 (Tue) 91.33 91.33 91.33 91.33 0
21st Jul 2025 (Mon) 91.33 91.33 91.33 91.33 0
18th Jul 2025 (Fri) 91.33 91.33 91.33 91.33 0
17th Jul 2025 (Thu) 91.33 91.33 91.33 91.33 0
16th Jul 2025 (Wed) 91.33 91.33 91.33 91.33 0
15th Jul 2025 (Tue) 91.33 91.33 91.33 91.33 0
14th Jul 2025 (Mon) 91.33 91.33 91.33 91.33 0
See more Inter-amer 27 price history
FTSE 100 Latest
Value9,164.85
Change-0.38

Login to your account

Forgot Password?

Not Registered