Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlgh Fin.31 (RESL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $113.669 OTC Trade
09:14:47 - 09-Dec-25
Unknown* 3,600,000 $113.34744 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 0 $114.64357 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 1,060,000 $113.80304 OTC Trade
06:16:05 - 07-Oct-25
Unknown* 200,000 $113.781 OTC Trade
08:29:45 - 01-Oct-25
Unknown* 860,000 $113.80817 OTC Trade
22:43:45 - 30-Sep-25
Unknown* 400,000 $114.219 OTC Trade
03:56:44 - 26-Sep-25
Unknown* 1,060,000 $114.179 OTC Trade
10:05:06 - 17-Sep-25
Unknown* 0 $112.766 OTC Trade
14:45:21 - 27-Aug-25
Unknown* 200,000 $112.99395 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 400,000 $113.125 OTC Trade
06:16:05 - 26-Aug-25
Unknown* 200,000 $112.887 OTC Trade
10:27:50 - 22-Aug-25
Unknown* 200,000 $113.363 OTC Trade
10:27:18 - 18-Aug-25
Unknown* 200,000 $112.308 OTC Trade
08:38:39 - 06-Aug-25
Unknown* 200,000 $111.137 OTC Trade
11:08:39 - 09-Jul-25
Unknown* 800,000 $110.48245 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $110.39081 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 600,000 $110.513 OTC Trade
17:28:55 - 10-Jun-25
Unknown* 200,000 $110.929 OTC Trade
05:38:15 - 05-Jun-25
Unknown* 200,000 $110.488 OTC Trade
03:14:45 - 22-May-25
Unknown* 400,000 $107.51286 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 $107.58072 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 200,000 $107.445 OTC Trade
14:00:07 - 22-Apr-25
Unknown* 302,000 $108.9635 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $110.7485 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $111.18 OTC Trade
08:45:49 - 27-Feb-25
Unknown* 200,000 $110.317 OTC Trade
14:14:16 - 25-Feb-25
FTSE 100 Latest
Value9,649.03
Change-54.13