Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlgh Fin.31 (RESL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $113.125 OTC Trade
06:16:05 - 26-Aug-25
Unknown* 200,000 $112.308 OTC Trade
08:38:39 - 06-Aug-25
Unknown* 200,000 $111.137 OTC Trade
11:08:39 - 09-Jul-25
Unknown* 800,000 $110.48245 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $110.39081 OTC Trade
22:19:03 - 10-Jun-25
Unknown* 600,000 $110.513 OTC Trade
17:28:55 - 10-Jun-25
Unknown* 200,000 $110.929 OTC Trade
05:38:15 - 05-Jun-25
Unknown* 200,000 $110.488 OTC Trade
03:14:45 - 22-May-25
Unknown* 400,000 $107.51286 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 $107.58072 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 200,000 $107.445 OTC Trade
14:00:07 - 22-Apr-25
Unknown* 302,000 $108.9635 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $110.7485 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $111.18 OTC Trade
08:45:49 - 27-Feb-25
Unknown* 200,000 $110.317 OTC Trade
14:14:16 - 25-Feb-25
FTSE 100 Latest
Value9,216.67
Change-11.44