Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlgh Fin.31 (RESL) Share Price

Price $103.80 on 01-04-2025 at 18:15:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RESL Shares
Last Trade: Unknown 400,000.00 at $110.7485
Day's Volume: 0
Last Close: $103.80
Open: $0.00
ISIN: XS2845154124
Day's Range $0.00 - $0.00
52wk Range: $103.80 - $103.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rlgh Fin.31 (RESL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $110.7485 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $111.18 OTC Trade
08:45:49 - 27-Feb-25
Unknown* 200,000 $110.317 OTC Trade
14:14:16 - 25-Feb-25
See more Rlgh Fin.31 trades

Rlgh Fin.31 (RESL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 103.80 103.80 103.80 103.80 0
31st Mar 2025 (Mon) 103.80 103.80 103.80 103.80 0
28th Mar 2025 (Fri) 103.80 103.80 103.80 103.80 0
27th Mar 2025 (Thu) 103.80 103.80 103.80 103.80 0
26th Mar 2025 (Wed) 103.80 103.80 103.80 103.80 0
25th Mar 2025 (Tue) 103.80 103.80 103.80 103.80 0
24th Mar 2025 (Mon) 103.80 103.80 103.80 103.80 0
21st Mar 2025 (Fri) 103.80 103.80 103.80 103.80 0
20th Mar 2025 (Thu) 103.80 103.80 103.80 103.80 0
19th Mar 2025 (Wed) 103.80 103.80 103.80 103.80 0
18th Mar 2025 (Tue) 103.80 103.80 103.80 103.80 0
17th Mar 2025 (Mon) 103.80 103.80 103.80 103.80 0
14th Mar 2025 (Fri) 103.80 103.80 103.80 103.80 0
13th Mar 2025 (Thu) 103.80 103.80 103.80 103.80 0
12th Mar 2025 (Wed) 103.80 103.80 103.80 103.80 0
11th Mar 2025 (Tue) 103.80 103.80 103.80 103.80 0
10th Mar 2025 (Mon) 103.80 103.80 103.80 103.80 0
7th Mar 2025 (Fri) 103.80 103.80 103.80 103.80 0
6th Mar 2025 (Thu) 103.80 103.80 103.80 103.80 0
5th Mar 2025 (Wed) 103.80 103.80 103.80 103.80 0
4th Mar 2025 (Tue) 103.80 103.80 103.80 103.80 400,000
3rd Mar 2025 (Mon) 103.80 103.80 103.80 103.80 0
See more Rlgh Fin.31 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered