Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rlgh Fin.31 (RESL) Share Price

Price $103.80 on 11-07-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RESL Shares
Last Trade: Unknown 800,000.00 at $110.48245
Day's Volume: 0
Last Close: $103.80
Open: $0.00
ISIN: XS2845154124
Day's Range $0.00 - $0.00
52wk Range: $103.80 - $103.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rlgh Fin.31 (RESL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $110.48245 OTC Trade
06:16:04 - 17-Jun-25
Unknown* 200,000 $110.929 OTC Trade
05:38:15 - 05-Jun-25
Unknown* 200,000 $110.488 OTC Trade
03:14:45 - 22-May-25
Unknown* 400,000 $107.51286 OTC Trade
06:16:04 - 29-Apr-25
Unknown* 200,000 $107.58072 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 200,000 $107.445 OTC Trade
14:00:07 - 22-Apr-25
Unknown* 302,000 $108.9635 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 400,000 $110.7485 OTC Trade
06:16:03 - 04-Mar-25
Unknown* 200,000 $111.18 OTC Trade
08:45:49 - 27-Feb-25
Unknown* 200,000 $110.317 OTC Trade
14:14:16 - 25-Feb-25
See more Rlgh Fin.31 trades

Rlgh Fin.31 (RESL) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 103.80 103.80 103.80 103.80 0
10th Jul 2025 (Thu) 103.80 103.80 103.80 103.80 0
9th Jul 2025 (Wed) 103.80 103.80 103.80 103.80 0
8th Jul 2025 (Tue) 103.80 103.80 103.80 103.80 0
7th Jul 2025 (Mon) 103.80 103.80 103.80 103.80 0
4th Jul 2025 (Fri) 103.80 103.80 103.80 103.80 0
3rd Jul 2025 (Thu) 103.80 103.80 103.80 103.80 0
2nd Jul 2025 (Wed) 103.80 103.80 103.80 103.80 0
1st Jul 2025 (Tue) 103.80 103.80 103.80 103.80 0
30th Jun 2025 (Mon) 103.80 103.80 103.80 103.80 0
27th Jun 2025 (Fri) 103.80 103.80 103.80 103.80 0
26th Jun 2025 (Thu) 103.80 103.80 103.80 103.80 0
25th Jun 2025 (Wed) 103.80 103.80 103.80 103.80 0
24th Jun 2025 (Tue) 103.80 103.80 103.80 103.80 0
23rd Jun 2025 (Mon) 103.80 103.80 103.80 103.80 0
20th Jun 2025 (Fri) 103.80 103.80 103.80 103.80 0
19th Jun 2025 (Thu) 103.80 103.80 103.80 103.80 0
18th Jun 2025 (Wed) 103.80 103.80 103.80 103.80 0
17th Jun 2025 (Tue) 103.80 103.80 103.80 103.80 800,000
16th Jun 2025 (Mon) 103.80 103.80 103.80 103.80 0
13th Jun 2025 (Fri) 103.80 103.80 103.80 103.80 0
See more Rlgh Fin.31 price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered