Reneuron Share Price (RENE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.50on 18-10-2019 at 16:30:00
Change 11.50 8.46%
Buy 150.00
Sell 145.00
Buy / Sell RENE Shares
Sponsored Financial Content
Last Trade: Unknown 11,500 at 147.50p
Day's Volume: 119,604
Last Close: 136.00p
Open: 136.00p
ISIN: GB00BF5G6K95
Day's Range 136.00p - 150.00p
52wk Range: 47.50p - 330.00p
Market Capitalisation: £47m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Reneuron (RENE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,500147.50Ordinary
17:06:03 - 18-Oct-19
Unknown*3,500147.50Ordinary
16:29:21 - 18-Oct-19
Unknown*670147.50Ordinary
16:27:20 - 18-Oct-19
Unknown*1,384147.50Ordinary
16:18:49 - 18-Oct-19
Buy*131147.80Ordinary
16:03:25 - 18-Oct-19
Unknown*795147.50Ordinary
15:57:14 - 18-Oct-19
Buy*140147.80Ordinary
15:41:13 - 18-Oct-19
Buy*90147.80Ordinary
15:33:07 - 18-Oct-19
Sell*692145.15Ordinary
15:02:50 - 18-Oct-19
Buy*660149.00Ordinary
14:30:55 - 18-Oct-19

Share Price History for Reneuron

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)140.00145.00135.00136.00
16th Oct 2019 (Wed)126.00140.00122.50140.00
15th Oct 2019 (Tue)140.00140.00110.00142.50
14th Oct 2019 (Mon)171.00171.00142.50142.50
11th Oct 2019 (Fri)171.00167.00167.00171.00
10th Oct 2019 (Thu)167.50171.00167.50167.50
9th Oct 2019 (Wed)170.00170.00167.50167.50
8th Oct 2019 (Tue)180.00180.00170.00170.00
7th Oct 2019 (Mon)182.50182.50180.00180.00
4th Oct 2019 (Fri)163.50185.00157.50182.50
3rd Oct 2019 (Thu)211.50194.00168.00170.00
2nd Oct 2019 (Wed)297.50297.50207.50209.00
1st Oct 2019 (Tue)250.00272.50257.50270.00
30th Sep 2019 (Mon)232.50252.50232.50250.00
27th Sep 2019 (Fri)215.00232.50215.00232.50
26th Sep 2019 (Thu)200.00220.00200.00215.00
25th Sep 2019 (Wed)202.50200.00192.50200.00
24th Sep 2019 (Tue)202.50205.00202.50202.50
23rd Sep 2019 (Mon)202.50202.50202.50202.50
20th Sep 2019 (Fri)200.00205.00195.00202.50

News about Reneuron (RENE)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered