Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Reneuron Share Price (RENE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.50on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 245.00
Sell 230.00
Buy / Sell RENE Shares
Sponsored Financial Content
Last Trade: Sell 516 at 233.000p
Day's Volume: 38,125
Last Close: 237.50p
Open: 237.50p
Day's Range 235.00p - 237.50p
52wk Range: 47.50p - 330.00p
Market Capitalisation: £76m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Reneuron (RENE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*516233.00016:06:09 - 15-Jul-19
Sell*1,310234.50015:54:55 - 15-Jul-19
Sell*3,309234.1014:20:21 - 15-Jul-19
Sell*1,447233.1013:51:37 - 15-Jul-19
Buy*1,276242.0012:42:43 - 15-Jul-19
Sell*6233.00012:12:26 - 15-Jul-19
Sell*232233.0012:01:41 - 15-Jul-19
Sell*227236.9010:01:32 - 15-Jul-19
Delayed publication
09:29:52 - 15-Jul-19
Buy*421237.0008:28:33 - 15-Jul-19

Share Price History for Reneuron

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)237.50237.50235.00237.5038,125
12th Jul 2019 (Fri)247.00247.00235.00242.50127,709
11th Jul 2019 (Thu)270.00272.50242.50275.00294,391
10th Jul 2019 (Wed)255.00275.00256.00255.00218,527
9th Jul 2019 (Tue)240.00257.50252.50240.00212,143
8th Jul 2019 (Mon)225.00292.50239.00230.00115,412
5th Jul 2019 (Fri)230.00234.00230.00230.0084,566
4th Jul 2019 (Thu)240.00240.00230.00240.0064,332
3rd Jul 2019 (Wed)243.50243.50232.50243.5054,224
2nd Jul 2019 (Tue)243.50243.50243.50243.5028,510
1st Jul 2019 (Mon)216.00246.00216.00216.00199,344
28th Jun 2019 (Fri)192.50216.00187.50192.50166,377
27th Jun 2019 (Thu)202.50197.00192.50202.5075,918
26th Jun 2019 (Wed)206.00206.00202.50205.0033,707
25th Jun 2019 (Tue)206.00205.00205.00205.0053,316
24th Jun 2019 (Mon)206.00205.00205.00206.0018,761
21st Jun 2019 (Fri)207.50207.50202.50207.50102,157
20th Jun 2019 (Thu)220.00220.00202.50220.00378,839
19th Jun 2019 (Wed)237.50237.50217.50237.50198,224
18th Jun 2019 (Tue)242.50250.00237.50242.5074,743
17th Jun 2019 (Mon)250.00245.00242.50250.0038,441

News about Reneuron (RENE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered