Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redt Energy Share Price (RED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.30on 22-03-2019 at 11:55:44
Change -0.025 -1.89%
Buy 1.35
Sell 1.25
Buy / Sell RED Shares
Sponsored Financial Content
Last Trade: Sell 25,806 at 1.253p
Day's Volume: 289,612
Last Close: 1.325p
Open: 1.325p
ISIN: GB00B11FB960
Day's Range 1.275p - 1.325p
52wk Range: 0.825p - 11.50p
Market Capitalisation: £10m
VWAP: 1.282p
Shares in Issue: 791m

Recent Trades History Redt Energy (RED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,8061.25310:56:50 - 22-Mar-19
Sell*100,0001.25610:30:31 - 22-Mar-19
Sell*50,0001.28610:27:01 - 22-Mar-19
Sell*104,8201.26610:15:04 - 22-Mar-19
Sell*500,0001.28509:59:06 - 22-Mar-19
Buy*36,8621.32309:41:03 - 22-Mar-19
Buy*2,1211.32309:29:49 - 22-Mar-19
Buy*50,0001.32309:28:28 - 22-Mar-19
Sell*100,0001.28509:26:20 - 22-Mar-19
Sell*100,0001.27509:23:31 - 22-Mar-19

Share Price History for Redt Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1.501.5251.3251.506,133,878
20th Mar 2019 (Wed)0.9751.500.9750.97523,956,962
19th Mar 2019 (Tue)1.051.050.8251.02527,631,183
18th Mar 2019 (Mon)1.401.401.0251.4020,205,180
15th Mar 2019 (Fri)1.801.801.201.7543,050,209
14th Mar 2019 (Thu)3.6251.751.753.6415,820,140
13th Mar 2019 (Wed)3.6253.643.643.625699,571
12th Mar 2019 (Tue)3.653.703.6253.65561,305
11th Mar 2019 (Mon)3.603.653.603.60972,011
8th Mar 2019 (Fri)3.853.853.553.852,083,560
7th Mar 2019 (Thu)4.0754.0753.804.075585,902
6th Mar 2019 (Wed)4.0754.0753.954.0751,525,002
5th Mar 2019 (Tue)3.9754.0753.904.05234,516
4th Mar 2019 (Mon)3.8754.0753.8753.8751,338,482
1st Mar 2019 (Fri)3.8753.8753.8753.8751,741,334
28th Feb 2019 (Thu)4.103.903.8254.104,200,349
27th Feb 2019 (Wed)4.254.254.104.251,602,607
26th Feb 2019 (Tue)4.404.404.254.40767,727
25th Feb 2019 (Mon)4.604.604.404.601,153,204
22nd Feb 2019 (Fri)4.454.604.454.45513,025

News about Redt Energy (RED)

FTSE 100 Latest
Value7,270.28
Change-85.03


Login to your account

Forgot Password?

Not Registered