Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Redt Energy Share Price (RED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.575on 21-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.65
Sell 1.50
Buy / Sell RED Shares
Sponsored Financial Content
Last Trade: Sell 10,388 at 1.50p
Day's Volume: 73,906
Last Close: 1.575p
Open: 1.575p
ISIN: GB00B11FB960
Day's Range 1.575p - 1.575p
52wk Range: 0.825p - 11.50p
Market Capitalisation: £15m
VWAP: 1.50p
Shares in Issue: 951m

Recent Trades History Redt Energy (RED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,3881.5014:14:07 - 21-May-19
Sell*100,0001.54116:21:49 - 20-May-19
Sell*10,0001.5015:42:13 - 20-May-19
Sell*10,0001.54109:13:36 - 20-May-19
Sell*50,0001.5008:25:03 - 20-May-19
Sell*66,2501.52615:50:04 - 17-May-19
Sell*2,3141.55114:34:27 - 17-May-19
Sell*100,0001.5514:31:05 - 17-May-19
Sell*3,0001.55113:50:57 - 17-May-19
Sell*74,5771.56513:30:02 - 17-May-19

Share Price History for Redt Energy

Time period:
Date Open High Low Close Volume
20th May 2019 (Mon)1.601.601.5751.60170,000
17th May 2019 (Fri)1.601.601.601.60522,697
16th May 2019 (Thu)1.601.611.611.60168,773
15th May 2019 (Wed)1.601.601.601.60265,240
14th May 2019 (Tue)1.6251.6251.601.625201,349
13th May 2019 (Mon)1.5751.6751.5751.5752,785,194
10th May 2019 (Fri)1.5751.601.601.5751,274,527
9th May 2019 (Thu)1.401.5751.401.402,456,129
8th May 2019 (Wed)1.3751.401.3751.3751,332,160
7th May 2019 (Tue)1.4351.4351.3751.4352,419,286
6th May 2019 (Mon)
3rd May 2019 (Fri)1.501.501.4351.501,456,435
2nd May 2019 (Thu)1.6251.561.501.6253,614,184
1st May 2019 (Wed)1.651.701.6251.65871,535
30th Apr 2019 (Tue)1.7251.7251.651.725,673,802
29th Apr 2019 (Mon)1.7251.751.721.725791,116
26th Apr 2019 (Fri)1.7251.7251.7251.7252,207,812
25th Apr 2019 (Thu)1.7251.7251.7251.725600,011
24th Apr 2019 (Wed)1.701.7251.701.70815,424
23rd Apr 2019 (Tue)1.7251.701.701.7251,921,832
22nd Apr 2019 (Mon)

News about Redt Energy (RED)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered