Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Recyc Ucits (RECY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,354.00p SI Trade
 16:06:52 - 13-Nov-25
Unknown* 0 1,358.20p SI Trade
 15:34:17 - 13-Nov-25
Buy* 367 1,363.20p Suspected BUY Trade
 15:10:18 - 13-Nov-25
Unknown* 0 1,363.20p SI Trade
 14:53:48 - 13-Nov-25
Buy* 181 1,373.00p Suspected BUY Trade
 13:56:12 - 13-Nov-25
Buy* 72 1,371.078p Suspected BUY Trade
 13:34:08 - 13-Nov-25
Unknown* 0 1,368.40p SI Trade
 11:02:23 - 13-Nov-25
Unknown* 0 1,374.00p SI Trade
 10:39:15 - 13-Nov-25
Unknown* 0 1,369.80p SI Trade
 10:39:15 - 13-Nov-25
Unknown* 0 1,374.20p SI Trade
 09:14:07 - 13-Nov-25
Unknown* 0 1,374.20p SI Trade
 08:56:25 - 13-Nov-25
Unknown* 0 1,379.80p SI Trade
 08:24:19 - 13-Nov-25
Unknown* 0 1,379.80p SI Trade
 08:24:19 - 13-Nov-25
Unknown* 0 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Unknown* 0 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Unknown* 0 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Sell* 3 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Unknown* 0 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Sell* 5 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Unknown* 0 1,378.60p SI Trade
 08:03:04 - 13-Nov-25
Unknown* 0 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Unknown* 0 1,381.16214p SI Trade
Currency Conversion
 08:03:04 - 13-Nov-25
Unknown* 0 1,381.16214p SI Trade
Currency Conversion
 08:03:04 - 13-Nov-25
Unknown* 4 1,368.62218p SI Trade
Currency Conversion
 08:03:04 - 13-Nov-25
Unknown* 0 1,381.16214p SI Trade
Currency Conversion
 08:03:04 - 13-Nov-25
Unknown* 0 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Sell* 1 1,372.80p SI Trade
 08:03:04 - 13-Nov-25
Unknown* 0 1,370.60p SI Trade
 15:59:32 - 12-Nov-25
Sell* 3 1,377.80p SI Trade
 15:26:12 - 12-Nov-25
Unknown* 0 1,389.60p SI Trade
 13:54:21 - 12-Nov-25
Sell* 12 1,389.60p SI Trade
 13:05:37 - 12-Nov-25
Unknown* 0 1,392.26826p SI Trade
Currency Conversion
 11:59:03 - 12-Nov-25
Buy* 1 1,389.20p SI Trade
 11:32:50 - 12-Nov-25
Unknown* 0 1,382.22151p SI Trade
Currency Conversion
 11:29:59 - 12-Nov-25
Unknown* 0 1,382.22151p SI Trade
Currency Conversion
 11:29:59 - 12-Nov-25
Unknown* 0 1,389.20p SI Trade
 10:50:39 - 12-Nov-25
Unknown* 0 1,390.68193p SI Trade
Currency Conversion
 10:26:02 - 12-Nov-25
Unknown* 0 1,390.40p SI Trade
 09:52:57 - 12-Nov-25
Unknown* 0 1,390.50567p SI Trade
Currency Conversion
 08:59:08 - 12-Nov-25
Unknown* 0 1,385.60p SI Trade
 08:39:26 - 12-Nov-25
Unknown* 0 1,385.60p SI Trade
 08:39:26 - 12-Nov-25
Unknown* 0 1,385.60p SI Trade
 08:39:26 - 12-Nov-25
Unknown* 0 1,380.20p SI Trade
 08:39:26 - 12-Nov-25
Unknown* 0 1,385.60p SI Trade
 08:39:26 - 12-Nov-25
Unknown* 0 1,379.22511p SI Trade
Currency Conversion
 08:03:05 - 12-Nov-25
Buy* 1 1,387.20p SI Trade
 08:03:05 - 12-Nov-25
Unknown* 0 1,381.40p SI Trade
 08:03:05 - 12-Nov-25
Buy* 1 1,387.20p SI Trade
 08:03:05 - 12-Nov-25
Unknown* 0 1,381.40p SI Trade
 08:03:05 - 12-Nov-25
Unknown* 0 1,381.40p SI Trade
 08:03:05 - 12-Nov-25
Unknown* 0 1,387.20p SI Trade
 08:03:05 - 12-Nov-25
Sell* 2 1,381.40p SI Trade
 08:03:05 - 12-Nov-25
Unknown* 0 1,390.50567p SI Trade
Currency Conversion
 08:03:05 - 12-Nov-25
Unknown* 0 1,390.50567p SI Trade
Currency Conversion
 08:03:05 - 12-Nov-25
Sell* 20 1,381.40p SI Trade
 08:03:05 - 12-Nov-25
Unknown* 0 1,372.80p SI Trade
 15:37:29 - 11-Nov-25
Unknown* 0 1,370.20p SI Trade
 15:29:03 - 11-Nov-25
Sell* 1 1,374.40p Negotiated Trade
 15:10:49 - 11-Nov-25
Unknown* 0 1,383.00p SI Trade
 14:29:01 - 11-Nov-25
Unknown* 0 1,376.00p SI Trade
 12:55:15 - 11-Nov-25
Unknown* 0 1,371.80p SI Trade
 12:07:53 - 11-Nov-25
Sell* 1 1,370.60p SI Trade
 11:00:46 - 11-Nov-25
Unknown* 0 1,371.00p SI Trade
 09:59:06 - 11-Nov-25
Unknown* 0 1,375.00p SI Trade
 08:25:24 - 11-Nov-25
Unknown* 0 1,375.00p SI Trade
 08:25:24 - 11-Nov-25
Unknown* 0 1,375.00p SI Trade
 08:25:24 - 11-Nov-25
Sell* 138 1,371.00p Automatic Execution
 08:04:45 - 11-Nov-25
Unknown* 0 1,362.78999p SI Trade
Currency Conversion
 08:03:03 - 11-Nov-25
Unknown* 3 1,375.42955p SI Trade
Currency Conversion
 08:03:03 - 11-Nov-25
Sell* 57 1,367.40p SI Trade
 08:03:03 - 11-Nov-25
Unknown* 0 1,367.40p SI Trade
 08:03:03 - 11-Nov-25
Unknown* 0 1,379.80p SI Trade
 08:03:03 - 11-Nov-25
Buy* 3 1,379.80p SI Trade
 08:03:03 - 11-Nov-25
Unknown* 0 1,379.80p SI Trade
 08:03:03 - 11-Nov-25
Buy* 10 1,379.80p SI Trade
 08:03:03 - 11-Nov-25
Buy* 7 1,377.00p SI Trade
 15:17:03 - 10-Nov-25
Buy* 2 1,378.40p SI Trade
 15:14:17 - 10-Nov-25
Sell* 21 1,372.60p SI Trade
 15:14:17 - 10-Nov-25
Unknown* 0 1,378.40p SI Trade
 15:14:17 - 10-Nov-25
Buy* 1 1,388.40p SI Trade
 14:49:42 - 10-Nov-25
Buy* 1 1,393.60p SI Trade
 13:57:25 - 10-Nov-25
Buy* 31 1,393.60p SI Trade
 13:57:25 - 10-Nov-25
Unknown* 0 1,393.46055p SI Trade
Currency Conversion
 13:34:58 - 10-Nov-25
Unknown* 0 1,388.01048p SI Trade
Currency Conversion
 12:09:59 - 10-Nov-25
Buy* 3 1,390.80p SI Trade
 11:01:14 - 10-Nov-25
Unknown* 0 1,389.40p SI Trade
 10:05:30 - 10-Nov-25
Unknown* 2 1,386.4282p SI Trade
Currency Conversion
 10:05:23 - 10-Nov-25
Buy* 381 1,388.00p Automatic Execution
 09:23:47 - 10-Nov-25
Buy* 381 1,388.80p Automatic Execution
 09:22:50 - 10-Nov-25
Buy* 1 1,387.80p SI Trade
 08:28:31 - 10-Nov-25
Unknown* 0 1,387.80p SI Trade
 08:28:31 - 10-Nov-25
Unknown* 0 1,387.80p SI Trade
 08:28:31 - 10-Nov-25
Unknown* 0 1,387.80p SI Trade
 08:28:31 - 10-Nov-25
Sell* 14 1,382.20p SI Trade
 08:28:31 - 10-Nov-25
Unknown* 0 1,387.80p SI Trade
 08:28:31 - 10-Nov-25
Sell* 350 1,385.744p Negotiated Trade
 08:27:38 - 10-Nov-25
Unknown* 0 1,388.88952p SI Trade
Currency Conversion
 08:20:18 - 10-Nov-25
Unknown* 0 1,389.20p SI Trade
 08:18:58 - 10-Nov-25
Unknown* 0 1,389.20p SI Trade
 08:18:58 - 10-Nov-25
Unknown* 0 1,390.60p SI Trade
 08:15:50 - 10-Nov-25
Unknown* 0 1,390.60p SI Trade
 08:15:50 - 10-Nov-25
Buy* 3 1,392.00p SI Trade
 08:13:20 - 10-Nov-25
Unknown* 0 1,392.00p SI Trade
 08:13:20 - 10-Nov-25
Unknown* 0 1,392.00p SI Trade
 08:13:20 - 10-Nov-25
Unknown* 0 1,395.74606p SI Trade
Currency Conversion
 08:04:24 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 1 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,396.4493p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 0 1,396.4493p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 0 1,396.4493p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 0 1,383.96687p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 0 1,396.4493p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 0 1,396.4493p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 2 1,383.96687p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 4 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,396.4493p SI Trade
Currency Conversion
 08:03:04 - 10-Nov-25
Unknown* 1 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 6 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 15 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 2 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 14 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 2 1,387.60p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Unknown* 0 1,393.40p SI Trade
 08:03:04 - 10-Nov-25
Buy* 9 1,361.80p SI Trade
 16:11:45 - 07-Nov-25
Sell* 3 1,360.40p SI Trade
 15:50:33 - 07-Nov-25
Unknown* 0 1,368.80p SI Trade
 15:39:10 - 07-Nov-25
Sell* 3 1,361.80p SI Trade
 15:34:06 - 07-Nov-25
Buy* 1 1,368.40p Suspected BUY Trade
 15:10:38 - 07-Nov-25
Sell* 1 1,366.40p SI Trade
 14:26:06 - 07-Nov-25
Buy* 16 1,378.20p SI Trade
 12:47:21 - 07-Nov-25
Unknown* 0 1,374.40p SI Trade
 12:03:35 - 07-Nov-25
Sell* 1 1,373.00p SI Trade
 11:47:28 - 07-Nov-25
Buy* 1 1,377.20p SI Trade
 11:37:21 - 07-Nov-25
Unknown* 0 1,385.20p SI Trade
 08:46:00 - 07-Nov-25
Unknown* 0 1,386.60p SI Trade
 08:33:41 - 07-Nov-25
Unknown* 0 1,385.93913p SI Trade
Currency Conversion
 08:15:01 - 07-Nov-25
Unknown* 0 1,386.60p SI Trade
 08:14:33 - 07-Nov-25
Unknown* 0 1,386.60p SI Trade
 08:14:33 - 07-Nov-25
Unknown* 0 1,385.20p SI Trade
 08:07:07 - 07-Nov-25
Unknown* 0 1,386.40p SI Trade
 08:04:34 - 07-Nov-25
Unknown* 0 1,378.0245p SI Trade
Currency Conversion
 08:03:03 - 07-Nov-25
Unknown* 0 1,390.51202p SI Trade
Currency Conversion
 08:03:03 - 07-Nov-25
Unknown* 0 1,390.51202p SI Trade
Currency Conversion
 08:03:03 - 07-Nov-25
Unknown* 0 1,395.00p SI Trade
 08:02:18 - 07-Nov-25
Unknown* 0 1,395.00p SI Trade
 08:02:18 - 07-Nov-25
Sell* 1 1,368.60p SI Trade
 08:00:40 - 07-Nov-25
Unknown* 0 1,395.00p SI Trade
 08:00:40 - 07-Nov-25
Unknown* 0 1,395.00p SI Trade
 08:00:40 - 07-Nov-25
Sell* 1 1,368.60p SI Trade
 08:00:40 - 07-Nov-25
Buy* 1 1,395.00p SI Trade
 08:00:40 - 07-Nov-25
Unknown* 0 1,368.60p SI Trade
 08:00:40 - 07-Nov-25
Unknown* 0 1,395.00p SI Trade
 08:00:40 - 07-Nov-25
Sell* 4 1,368.60p SI Trade
 08:00:40 - 07-Nov-25
Unknown* 0 1,368.60p SI Trade
 08:00:40 - 07-Nov-25
Buy* 3 1,379.80p SI Trade
 16:03:52 - 06-Nov-25
Unknown* 0 1,379.40p SI Trade
 15:50:49 - 06-Nov-25
Sell* 2 1,378.20p SI Trade
 15:43:52 - 06-Nov-25
Buy* 72 1,394.00p Suspected BUY Trade
 15:19:17 - 06-Nov-25
Unknown* 0 1,395.80p SI Trade
 14:57:01 - 06-Nov-25
Unknown* 2 1,403.3288p SI Trade
Currency Conversion
 14:04:58 - 06-Nov-25
Unknown* 0 1,411.80p SI Trade
 10:33:52 - 06-Nov-25
Unknown* 0 1,411.43238p SI Trade
Currency Conversion
 09:00:01 - 06-Nov-25
Unknown* 2 1,405.7951p SI Trade
Currency Conversion
 09:00:01 - 06-Nov-25
Unknown* 0 1,410.60p SI Trade
 08:28:03 - 06-Nov-25
Buy* 4 1,410.60p SI Trade
 08:28:03 - 06-Nov-25
Unknown* 0 1,410.60p SI Trade
 08:28:03 - 06-Nov-25
Unknown* 0 1,410.60p SI Trade
 08:28:03 - 06-Nov-25
Unknown* 0 1,406.20p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 0 1,406.20p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 0 1,406.20p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 0 1,412.00p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 0 1,412.00p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 0 1,412.00p SI Trade
 08:08:29 - 06-Nov-25
Buy* 1 1,412.00p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 0 1,406.20p SI Trade
 08:08:29 - 06-Nov-25
Sell* 7 1,406.20p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 0 1,406.20p SI Trade
 08:08:29 - 06-Nov-25
Unknown* 1 1,391.70192p SI Trade
Currency Conversion
 08:00:23 - 06-Nov-25
Unknown* 0 1,418.65513p SI Trade
Currency Conversion
 08:00:23 - 06-Nov-25
Unknown* 0 1,419.31282p SI Trade
Currency Conversion
 15:30:46 - 05-Nov-25
Unknown* 0 1,412.00p SI Trade
 15:23:49 - 05-Nov-25
Unknown* 0 1,424.80p SI Trade
 14:32:20 - 05-Nov-25
Sell* 3 1,413.60p SI Trade
 14:16:55 - 05-Nov-25
Sell* 47 1,413.60p SI Trade
 14:14:25 - 05-Nov-25
Buy* 378 1,413.20p Automatic Execution
 14:00:00 - 05-Nov-25
Unknown* 0 1,412.20p SI Trade
 13:58:32 - 05-Nov-25
FTSE 100 Latest
Value10,369.75
Change60.53