Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wte Recy Acc (RECY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,050.20p SI Trade
 09:00:06 - 03-Apr-25
Unknown* 0 1,060.80p SI Trade
 08:49:13 - 03-Apr-25
Buy* 2 1,060.80p SI Trade
 08:49:13 - 03-Apr-25
Unknown* 0 1,060.80p SI Trade
 08:49:13 - 03-Apr-25
Unknown* 0 1,060.80p SI Trade
 08:49:13 - 03-Apr-25
Unknown* 0 1,051.00p SI Trade
 08:31:27 - 03-Apr-25
Unknown* 0 1,051.00p SI Trade
 08:31:27 - 03-Apr-25
Unknown* 0 1,051.00p SI Trade
 08:31:27 - 03-Apr-25
Unknown* 0 1,051.00p SI Trade
 08:31:27 - 03-Apr-25
Unknown* 0 1,051.00p SI Trade
 08:25:32 - 03-Apr-25
Unknown* 0 1,026.54567p SI Trade
Currency Conversion
 08:22:49 - 03-Apr-25
Unknown* 0 1,026.54567p SI Trade
Currency Conversion
 08:22:49 - 03-Apr-25
Unknown* 0 1,026.60p SI Trade
 08:20:44 - 03-Apr-25
Unknown* 0 1,047.4342p SI Trade
Currency Conversion
 08:20:44 - 03-Apr-25
Unknown* 0 1,047.4342p SI Trade
Currency Conversion
 08:20:44 - 03-Apr-25
Unknown* 0 1,047.4342p SI Trade
Currency Conversion
 08:20:44 - 03-Apr-25
Unknown* 0 1,047.4342p SI Trade
Currency Conversion
 08:20:44 - 03-Apr-25
Unknown* 0 1,047.4342p SI Trade
Currency Conversion
 08:20:44 - 03-Apr-25
Unknown* 0 1,047.4342p SI Trade
Currency Conversion
 08:20:44 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:16:03 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:16:03 - 03-Apr-25
Buy* 1 1,047.00p SI Trade
 08:10:59 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Buy* 1 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Buy* 1 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Buy* 1 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Buy* 5 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:08:26 - 03-Apr-25
Unknown* 0 1,047.00p SI Trade
 08:04:54 - 03-Apr-25
Buy* 1 1,047.00p SI Trade
 08:04:54 - 03-Apr-25
Unknown* 0 1,044.76047p SI Trade
Currency Conversion
 08:04:20 - 03-Apr-25
Unknown* 0 1,044.76047p SI Trade
Currency Conversion
 08:04:20 - 03-Apr-25
Unknown* 0 1,044.76047p SI Trade
Currency Conversion
 08:04:20 - 03-Apr-25
Unknown* 3 1,052.11323p SI Trade
Currency Conversion
 08:00:53 - 03-Apr-25
Unknown* 0 1,011.33883p SI Trade
Currency Conversion
 08:00:53 - 03-Apr-25
Unknown* 1 1,011.33883p SI Trade
Currency Conversion
 08:00:53 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Sell* 2 1,019.80p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,019.80p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Buy* 2 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Buy* 12 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Buy* 1 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Buy* 1 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,019.80p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,019.80p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,019.80p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,049.00p SI Trade
 08:00:43 - 03-Apr-25
Unknown* 0 1,069.00p SI Trade
 16:28:31 - 02-Apr-25
Unknown* 0 1,073.00p SI Trade
 16:25:13 - 02-Apr-25
Unknown* 1 1,069.23579p SI Trade
Currency Conversion
 16:23:12 - 02-Apr-25
Unknown* 0 1,071.40p SI Trade
 16:20:56 - 02-Apr-25
Unknown* 0 1,065.20p SI Trade
 16:03:13 - 02-Apr-25
Unknown* 0 1,065.40p SI Trade
 16:01:36 - 02-Apr-25
Sell* 28 1,065.20p SI Trade
 16:00:02 - 02-Apr-25
Buy* 8 1,068.40p SI Trade
 15:54:48 - 02-Apr-25
Buy* 1 1,064.40p Suspected BUY Trade
 15:15:27 - 02-Apr-25
Buy* 14 1,064.40p SI Trade
 15:14:48 - 02-Apr-25
Buy* 56 1,064.40p SI Trade
 15:14:48 - 02-Apr-25
Unknown* 0 1,062.55202p SI Trade
Currency Conversion
 15:11:07 - 02-Apr-25
Unknown* 0 1,062.55202p SI Trade
Currency Conversion
 15:07:08 - 02-Apr-25
Buy* 15 1,063.20p SI Trade
 15:00:38 - 02-Apr-25
Unknown* 0 1,066.60p SI Trade
 14:59:02 - 02-Apr-25
Unknown* 0 1,063.80p SI Trade
 14:44:24 - 02-Apr-25
Unknown* 0 1,057.205p SI Trade
Currency Conversion
 14:28:01 - 02-Apr-25
Unknown* 0 1,058.00p SI Trade
 14:25:01 - 02-Apr-25
Unknown* 0 1,058.00p SI Trade
 14:25:01 - 02-Apr-25
Sell* 2 1,054.80p SI Trade
 14:16:11 - 02-Apr-25
Unknown* 0 1,061.71655p SI Trade
Currency Conversion
 13:34:12 - 02-Apr-25
Sell* 5 1,057.60p SI Trade
 13:20:52 - 02-Apr-25
Unknown* 0 1,063.80p SI Trade
 12:35:42 - 02-Apr-25
Unknown* 0 1,063.80p SI Trade
 12:35:42 - 02-Apr-25
Unknown* 0 1,062.05074p SI Trade
Currency Conversion
 12:29:35 - 02-Apr-25
Unknown* 0 1,065.00p SI Trade
 12:12:36 - 02-Apr-25
Unknown* 0 1,065.00p SI Trade
 12:12:36 - 02-Apr-25
Unknown* 0 1,065.00p SI Trade
 12:06:08 - 02-Apr-25
Unknown* 0 1,076.08665p SI Trade
Currency Conversion
 11:59:02 - 02-Apr-25
Unknown* 0 1,076.08665p SI Trade
Currency Conversion
 11:59:02 - 02-Apr-25
Buy* 2 1,064.40p SI Trade
 11:48:49 - 02-Apr-25
Unknown* 0 1,060.20p SI Trade
 11:18:26 - 02-Apr-25
Unknown* 0 1,075.80p SI Trade
 11:08:35 - 02-Apr-25
Unknown* 0 1,075.80p SI Trade
 11:08:35 - 02-Apr-25
Unknown* 0 1,064.40p SI Trade
 11:02:07 - 02-Apr-25
Unknown* 2 1,066.39518p SI Trade
Currency Conversion
 10:52:32 - 02-Apr-25
Unknown* 1 1,066.39518p SI Trade
Currency Conversion
 10:52:30 - 02-Apr-25
Unknown* 0 1,066.39518p SI Trade
Currency Conversion
 10:52:30 - 02-Apr-25
Unknown* 0 1,067.80p SI Trade
 10:37:45 - 02-Apr-25
Unknown* 0 1,063.0533p SI Trade
Currency Conversion
 10:36:22 - 02-Apr-25
Unknown* 0 1,062.40p SI Trade
 10:33:38 - 02-Apr-25
Unknown* 0 1,066.60p SI Trade
 10:17:38 - 02-Apr-25
Sell* 1 1,063.40p SI Trade
 10:12:25 - 02-Apr-25
Unknown* 0 1,066.60p SI Trade
 10:06:08 - 02-Apr-25
Unknown* 0 1,067.00p SI Trade
 09:58:12 - 02-Apr-25
Unknown* 0 1,067.00p SI Trade
 09:52:24 - 02-Apr-25
Unknown* 0 1,063.80p SI Trade
 09:52:24 - 02-Apr-25
Unknown* 0 1,069.20p SI Trade
 09:35:01 - 02-Apr-25
Unknown* 0 1,068.20p SI Trade
 09:31:02 - 02-Apr-25
Unknown* 0 1,069.20p SI Trade
 09:27:02 - 02-Apr-25
Unknown* 0 1,069.20p SI Trade
 09:01:35 - 02-Apr-25
Unknown* 0 1,067.23066p SI Trade
Currency Conversion
 09:01:14 - 02-Apr-25
Sell* 55 1,066.00p SI Trade
 08:41:36 - 02-Apr-25
Sell* 99 1,066.00p SI Trade
 08:41:00 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:41:00 - 02-Apr-25
Unknown* 0 1,068.56741p SI Trade
Currency Conversion
 08:37:58 - 02-Apr-25
Unknown* 4 1,065.39262p SI Trade
Currency Conversion
 08:37:58 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:37:17 - 02-Apr-25
Buy* 1 1,070.20p SI Trade
 08:37:17 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:37:17 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:37:17 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:37:17 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:37:17 - 02-Apr-25
Buy* 1 1,070.20p SI Trade
 08:24:57 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:24:57 - 02-Apr-25
Unknown* 0 1,071.40p SI Trade
 08:19:51 - 02-Apr-25
Buy* 1 1,071.40p SI Trade
 08:15:46 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:15:14 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:15:14 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:12:06 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:11:56 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:11:56 - 02-Apr-25
Unknown* 3 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.73963p SI Trade
Currency Conversion
 08:11:50 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:06:27 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:06:27 - 02-Apr-25
Unknown* 0 1,070.20p SI Trade
 08:05:46 - 02-Apr-25
Buy* 1 1,070.20p SI Trade
 08:04:47 - 02-Apr-25
Unknown* 0 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 0 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 0 1,064.22296p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 0 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 2 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 0 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 0 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 0 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Unknown* 0 1,072.91186p SI Trade
Currency Conversion
 08:03:05 - 02-Apr-25
Buy* 1 1,084.00p SI Trade
 08:01:09 - 02-Apr-25
Buy* 15 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Buy* 30 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Sell* 2 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Sell* 9 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Buy* 1 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Buy* 22 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Buy* 38 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Sell* 72 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Sell* 3 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Sell* 5 1,054.60p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Buy* 3 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
Unknown* 0 1,084.40p SI Trade
 08:00:33 - 02-Apr-25
FTSE 100 Latest
Value8,520.57
Change-87.91