Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Recyc Ucits (RECY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,290.60p SI Trade
15:11:16 - 11-Jul-25
Unknown* 0 1,285.40p SI Trade
15:10:48 - 11-Jul-25
Unknown* 0 1,276.58358p SI Trade
Currency Conversion
15:06:10 - 11-Jul-25
Unknown* 0 1,281.23385p SI Trade
Currency Conversion
15:04:07 - 11-Jul-25
Unknown* 0 1,287.20p SI Trade
14:01:13 - 11-Jul-25
Sell* 1 1,280.40p SI Trade
12:33:19 - 11-Jul-25
Buy* 1 1,283.00p SI Trade
11:58:39 - 11-Jul-25
Unknown* 0 1,281.60p SI Trade
11:15:15 - 11-Jul-25
Unknown* 0 1,285.40p SI Trade
10:43:36 - 11-Jul-25
Buy* 1 1,285.40p SI Trade
10:43:36 - 11-Jul-25
Unknown* 0 1,277.61698p SI Trade
Currency Conversion
10:41:36 - 11-Jul-25
Buy* 6 1,285.60p SI Trade
10:30:18 - 11-Jul-25
Buy* 7 1,286.60p SI Trade
10:10:30 - 11-Jul-25
Unknown* 0 1,282.80p SI Trade
10:00:00 - 11-Jul-25
Unknown* 0 1,289.40p SI Trade
09:06:05 - 11-Jul-25
Buy* 25 1,284.40p SI Trade
08:58:59 - 11-Jul-25
Sell* 13 1,281.40p SI Trade
08:45:43 - 11-Jul-25
Sell* 3 1,282.80p SI Trade
08:44:42 - 11-Jul-25
Unknown* 0 1,278.99483p SI Trade
Currency Conversion
08:41:30 - 11-Jul-25
Unknown* 0 1,283.20p SI Trade
08:14:47 - 11-Jul-25
Unknown* 6 1,276.92805p SI Trade
Currency Conversion
08:13:42 - 11-Jul-25
Buy* 9 1,283.40p SI Trade
08:08:33 - 11-Jul-25
Unknown* 0 1,284.20p SI Trade
08:05:24 - 11-Jul-25
Unknown* 0 1,284.20p SI Trade
08:05:24 - 11-Jul-25
Unknown* 0 1,275.55019p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,275.55019p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,287.26197p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,287.26197p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,287.26197p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,287.26197p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,275.55019p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,287.26197p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,275.55019p SI Trade
Currency Conversion
08:03:02 - 11-Jul-25
Unknown* 0 1,285.00p SI Trade
08:02:05 - 11-Jul-25
Unknown* 0 1,269.20p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,269.20p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,269.20p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,269.20p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,269.20p SI Trade
08:01:40 - 11-Jul-25
Buy* 15 1,301.40p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,301.40p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,301.40p SI Trade
08:01:40 - 11-Jul-25
Sell* 8 1,269.20p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,269.20p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,301.40p SI Trade
08:01:40 - 11-Jul-25
Unknown* 0 1,283.96811p SI Trade
Currency Conversion
16:14:00 - 10-Jul-25
Unknown* 0 1,277.75787p SI Trade
Currency Conversion
16:03:30 - 10-Jul-25
Unknown* 0 1,276.40p SI Trade
15:09:02 - 10-Jul-25
Sell* 1 1,269.80p SI Trade
15:04:28 - 10-Jul-25
Unknown* 0 1,267.20p SI Trade
14:42:12 - 10-Jul-25
Unknown* 0 1,270.80p SI Trade
14:42:12 - 10-Jul-25
Unknown* 1 1,263.95732p SI Trade
Currency Conversion
14:32:07 - 10-Jul-25
Unknown* 0 1,275.40p SI Trade
14:25:30 - 10-Jul-25
Unknown* 0 1,274.65275p SI Trade
Currency Conversion
13:00:35 - 10-Jul-25
Buy* 1 1,275.40p SI Trade
12:42:36 - 10-Jul-25
Unknown* 0 1,270.00p SI Trade
12:42:36 - 10-Jul-25
Unknown* 10 1,269.65005p SI Trade
Currency Conversion
12:41:41 - 10-Jul-25
Unknown* 28 1,269.82255p SI Trade
Currency Conversion
12:40:39 - 10-Jul-25
Unknown* 0 1,270.00p SI Trade
12:12:06 - 10-Jul-25
Sell* 1 1,270.00p SI Trade
12:12:06 - 10-Jul-25
Sell* 1 1,270.00p SI Trade
09:30:21 - 10-Jul-25
Buy* 4 1,270.00p SI Trade
08:53:23 - 10-Jul-25
Unknown* 0 1,267.60p SI Trade
08:40:42 - 10-Jul-25
Buy* 1 1,271.40p SI Trade
08:14:00 - 10-Jul-25
Unknown* 0 1,268.60p SI Trade
08:13:06 - 10-Jul-25
Unknown* 0 1,271.40p SI Trade
08:11:49 - 10-Jul-25
Unknown* 0 1,270.80p SI Trade
08:09:29 - 10-Jul-25
Unknown* 0 1,277.06784p SI Trade
Currency Conversion
08:06:54 - 10-Jul-25
Unknown* 0 1,277.80p SI Trade
08:04:32 - 10-Jul-25
Sell* 118 1,264.00p Automatic Execution
08:03:45 - 10-Jul-25
Unknown* 0 1,260.00p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,260.00p SI Trade
08:03:02 - 10-Jul-25
Buy* 1 1,268.40p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,268.40p SI Trade
08:03:02 - 10-Jul-25
Sell* 17 1,260.00p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,260.00p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,268.40p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,253.77942p SI Trade
Currency Conversion
08:03:02 - 10-Jul-25
Buy* 4 1,268.40p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,284.65814p SI Trade
Currency Conversion
08:03:02 - 10-Jul-25
Unknown* 0 1,253.77942p SI Trade
Currency Conversion
08:03:02 - 10-Jul-25
Unknown* 0 1,284.65814p SI Trade
Currency Conversion
08:03:02 - 10-Jul-25
Unknown* 0 1,284.65814p SI Trade
Currency Conversion
08:03:02 - 10-Jul-25
Unknown* 0 1,260.00p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,260.00p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,268.40p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,253.77942p SI Trade
Currency Conversion
08:03:02 - 10-Jul-25
Unknown* 0 1,260.00p SI Trade
08:03:02 - 10-Jul-25
Unknown* 0 1,266.8922p SI Trade
Currency Conversion
16:05:59 - 09-Jul-25
Sell* 4 1,260.60p SI Trade
16:02:25 - 09-Jul-25
Unknown* 0 1,262.00p SI Trade
15:49:24 - 09-Jul-25
Unknown* 0 1,263.44158p SI Trade
Currency Conversion
15:19:41 - 09-Jul-25
Unknown* 0 1,269.40p SI Trade
15:10:22 - 09-Jul-25
Unknown* 0 1,265.60p SI Trade
14:39:49 - 09-Jul-25
Unknown* 0 1,273.44836p SI Trade
Currency Conversion
13:54:35 - 09-Jul-25
Sell* 2 1,266.40p SI Trade
13:39:28 - 09-Jul-25
Sell* 8 1,264.20p SI Trade
10:37:07 - 09-Jul-25
Sell* 4 1,263.20p SI Trade
09:39:26 - 09-Jul-25
Unknown* 0 1,265.68448p SI Trade
Currency Conversion
08:59:42 - 09-Jul-25
Unknown* 0 1,270.51534p SI Trade
Currency Conversion
08:54:27 - 09-Jul-25
Unknown* 0 1,260.60p SI Trade
08:31:43 - 09-Jul-25
Unknown* 0 1,264.00p SI Trade
08:29:37 - 09-Jul-25
Unknown* 0 1,264.60p SI Trade
08:11:56 - 09-Jul-25
Unknown* 0 1,264.80p SI Trade
08:10:55 - 09-Jul-25
Unknown* 0 1,264.80p SI Trade
08:10:55 - 09-Jul-25
Unknown* 0 1,266.71967p SI Trade
Currency Conversion
08:08:59 - 09-Jul-25
Unknown* 0 1,266.71967p SI Trade
Currency Conversion
08:08:59 - 09-Jul-25
Unknown* 0 1,266.71967p SI Trade
Currency Conversion
08:08:59 - 09-Jul-25
Unknown* 0 1,266.71967p SI Trade
Currency Conversion
08:08:59 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:05:35 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:05:17 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:05:17 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:05:17 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:05:17 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:05:17 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:03:05 - 09-Jul-25
Unknown* 0 1,263.40p SI Trade
08:03:05 - 09-Jul-25
Sell* 1 1,263.40p SI Trade
08:03:05 - 09-Jul-25
Sell* 10 1,263.40p SI Trade
08:03:05 - 09-Jul-25
Sell* 8 1,263.40p SI Trade
08:03:05 - 09-Jul-25
Buy* 1 1,265.80p SI Trade
08:03:05 - 09-Jul-25
Unknown* 0 1,263.40p SI Trade
08:03:05 - 09-Jul-25
Unknown* 0 1,249.29407p SI Trade
Currency Conversion
08:03:05 - 09-Jul-25
Unknown* 0 1,263.40p SI Trade
08:03:05 - 09-Jul-25
Unknown* 0 1,282.41995p SI Trade
Currency Conversion
08:03:05 - 09-Jul-25
Unknown* 0 1,265.80p SI Trade
08:03:05 - 09-Jul-25
Unknown* 6 1,262.84979p SI Trade
Currency Conversion
16:00:52 - 08-Jul-25
Sell* 2 1,262.00p SI Trade
15:11:41 - 08-Jul-25
Sell* 132 1,263.60p Automatic Execution
15:03:01 - 08-Jul-25
Sell* 2,956 1,264.80p Automatic Execution
14:57:28 - 08-Jul-25
Buy* 3 1,267.40p SI Trade
14:46:25 - 08-Jul-25
Unknown* 0 1,260.80p SI Trade
14:39:57 - 08-Jul-25
Unknown* 0 1,255.00p SI Trade
14:24:00 - 08-Jul-25
Unknown* 0 1,255.00p SI Trade
14:23:11 - 08-Jul-25
Buy* 31 1,260.20p SI Trade
14:08:57 - 08-Jul-25
Unknown* 0 1,255.60p SI Trade
14:05:58 - 08-Jul-25
Sell* 8 1,254.80p SI Trade
14:01:20 - 08-Jul-25
Sell* 3 1,253.60p SI Trade
13:39:55 - 08-Jul-25
Unknown* 0 1,255.6148p SI Trade
Currency Conversion
13:30:25 - 08-Jul-25
Unknown* 0 1,259.80p SI Trade
12:53:01 - 08-Jul-25
Sell* 3 1,254.60p SI Trade
12:50:37 - 08-Jul-25
Unknown* 0 1,254.80p SI Trade
12:06:07 - 08-Jul-25
Unknown* 0 1,251.60p SI Trade
11:05:26 - 08-Jul-25
Unknown* 0 1,257.40p SI Trade
10:59:15 - 08-Jul-25
Unknown* 0 1,249.24112p SI Trade
Currency Conversion
10:46:57 - 08-Jul-25
Unknown* 0 1,257.40p SI Trade
10:41:38 - 08-Jul-25
Unknown* 0 1,250.61922p SI Trade
Currency Conversion
10:19:41 - 08-Jul-25
Sell* 2 1,251.40p SI Trade
09:51:59 - 08-Jul-25
Unknown* 0 1,248.20755p SI Trade
Currency Conversion
09:32:37 - 08-Jul-25
Sell* 10 1,249.00p SI Trade
09:31:36 - 08-Jul-25
Sell* 18 1,247.80p SI Trade
09:13:16 - 08-Jul-25
Unknown* 0 1,249.60p SI Trade
09:05:22 - 08-Jul-25
Buy* 8 1,252.60p Automatic Execution
08:48:38 - 08-Jul-25
Sell* 1 1,248.20p SI Trade
08:25:09 - 08-Jul-25
Unknown* 0 1,250.27469p SI Trade
Currency Conversion
08:18:53 - 08-Jul-25
Unknown* 0 1,250.27469p SI Trade
Currency Conversion
08:18:53 - 08-Jul-25
Unknown* 0 1,250.27469p SI Trade
Currency Conversion
08:18:53 - 08-Jul-25
Unknown* 0 1,250.27469p SI Trade
Currency Conversion
08:18:53 - 08-Jul-25
Unknown* 0 1,250.27469p SI Trade
Currency Conversion
08:18:53 - 08-Jul-25
Unknown* 0 1,251.40p SI Trade
08:11:21 - 08-Jul-25
Unknown* 0 1,251.40p SI Trade
08:05:42 - 08-Jul-25
Buy* 1 1,251.40p SI Trade
08:05:42 - 08-Jul-25
Unknown* 0 1,251.40p SI Trade
08:05:42 - 08-Jul-25
Sell* 7 1,247.80p Automatic Execution
08:03:37 - 08-Jul-25
Unknown* 7 1,244.59006p SI Trade
Currency Conversion
08:03:04 - 08-Jul-25
Unknown* 0 1,244.59006p SI Trade
Currency Conversion
08:03:04 - 08-Jul-25
Unknown* 0 1,254.75349p SI Trade
Currency Conversion
08:03:04 - 08-Jul-25
Unknown* 3 1,244.59006p SI Trade
Currency Conversion
08:03:04 - 08-Jul-25
Unknown* 0 1,254.75349p SI Trade
Currency Conversion
08:03:04 - 08-Jul-25
Unknown* 0 1,259.80p SI Trade
08:00:39 - 08-Jul-25
Sell* 1 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Buy* 1 1,259.80p SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 1,259.80p SI Trade
08:00:39 - 08-Jul-25
Sell* 3 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Sell* 18 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 1,259.80p SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Sell* 2 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 1,249.00p SI Trade
08:00:39 - 08-Jul-25
Unknown* 0 1,245.60p SI Trade
16:15:33 - 07-Jul-25
Unknown* 2 1,247.41995p SI Trade
Currency Conversion
16:06:49 - 07-Jul-25
Unknown* 2 1,250.01083p SI Trade
Currency Conversion
15:38:17 - 07-Jul-25
Buy* 8 1,253.40p Suspected BUY Trade
15:13:47 - 07-Jul-25
Unknown* 0 1,255.20p SI Trade
14:31:31 - 07-Jul-25
Unknown* 0 1,247.00p SI Trade
14:24:32 - 07-Jul-25
Buy* 5 1,255.20p SI Trade
11:56:40 - 07-Jul-25
Unknown* 0 1,251.56535p SI Trade
Currency Conversion
11:46:21 - 07-Jul-25
Sell* 1 1,251.20p SI Trade
11:36:58 - 07-Jul-25
Sell* 1 1,251.20p SI Trade
11:36:58 - 07-Jul-25
Unknown* 0 1,251.20p SI Trade
11:36:58 - 07-Jul-25
Sell* 5 1,252.60p SI Trade
11:11:40 - 07-Jul-25
Unknown* 0 1,251.20p SI Trade
10:57:37 - 07-Jul-25
Unknown* 0 1,256.40p SI Trade
10:53:37 - 07-Jul-25
Unknown* 0 1,252.80p SI Trade
10:32:38 - 07-Jul-25
Unknown* 0 1,252.80p SI Trade
10:30:44 - 07-Jul-25
Unknown* 0 1,252.80p SI Trade
10:15:38 - 07-Jul-25
Unknown* 0 1,255.71075p SI Trade
Currency Conversion
09:36:24 - 07-Jul-25
Buy* 97 1,253.60p Automatic Execution
09:00:51 - 07-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54