Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 1,290.60p | SI Trade |
15:11:16 - 11-Jul-25 |
Unknown* | 0 | 1,285.40p | SI Trade |
15:10:48 - 11-Jul-25 |
Unknown* | 0 | 1,276.58358p | SI Trade Currency Conversion |
15:06:10 - 11-Jul-25 |
Unknown* | 0 | 1,281.23385p | SI Trade Currency Conversion |
15:04:07 - 11-Jul-25 |
Unknown* | 0 | 1,287.20p | SI Trade |
14:01:13 - 11-Jul-25 |
Sell* | 1 | 1,280.40p | SI Trade |
12:33:19 - 11-Jul-25 |
Buy* | 1 | 1,283.00p | SI Trade |
11:58:39 - 11-Jul-25 |
Unknown* | 0 | 1,281.60p | SI Trade |
11:15:15 - 11-Jul-25 |
Unknown* | 0 | 1,285.40p | SI Trade |
10:43:36 - 11-Jul-25 |
Buy* | 1 | 1,285.40p | SI Trade |
10:43:36 - 11-Jul-25 |
Unknown* | 0 | 1,277.61698p | SI Trade Currency Conversion |
10:41:36 - 11-Jul-25 |
Buy* | 6 | 1,285.60p | SI Trade |
10:30:18 - 11-Jul-25 |
Buy* | 7 | 1,286.60p | SI Trade |
10:10:30 - 11-Jul-25 |
Unknown* | 0 | 1,282.80p | SI Trade |
10:00:00 - 11-Jul-25 |
Unknown* | 0 | 1,289.40p | SI Trade |
09:06:05 - 11-Jul-25 |
Buy* | 25 | 1,284.40p | SI Trade |
08:58:59 - 11-Jul-25 |
Sell* | 13 | 1,281.40p | SI Trade |
08:45:43 - 11-Jul-25 |
Sell* | 3 | 1,282.80p | SI Trade |
08:44:42 - 11-Jul-25 |
Unknown* | 0 | 1,278.99483p | SI Trade Currency Conversion |
08:41:30 - 11-Jul-25 |
Unknown* | 0 | 1,283.20p | SI Trade |
08:14:47 - 11-Jul-25 |
Unknown* | 6 | 1,276.92805p | SI Trade Currency Conversion |
08:13:42 - 11-Jul-25 |
Buy* | 9 | 1,283.40p | SI Trade |
08:08:33 - 11-Jul-25 |
Unknown* | 0 | 1,284.20p | SI Trade |
08:05:24 - 11-Jul-25 |
Unknown* | 0 | 1,284.20p | SI Trade |
08:05:24 - 11-Jul-25 |
Unknown* | 0 | 1,275.55019p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,275.55019p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,287.26197p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,287.26197p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,287.26197p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,287.26197p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,275.55019p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,287.26197p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,275.55019p | SI Trade Currency Conversion |
08:03:02 - 11-Jul-25 |
Unknown* | 0 | 1,285.00p | SI Trade |
08:02:05 - 11-Jul-25 |
Unknown* | 0 | 1,269.20p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,269.20p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,269.20p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,269.20p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,269.20p | SI Trade |
08:01:40 - 11-Jul-25 |
Buy* | 15 | 1,301.40p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,301.40p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,301.40p | SI Trade |
08:01:40 - 11-Jul-25 |
Sell* | 8 | 1,269.20p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,269.20p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,301.40p | SI Trade |
08:01:40 - 11-Jul-25 |
Unknown* | 0 | 1,283.96811p | SI Trade Currency Conversion |
16:14:00 - 10-Jul-25 |
Unknown* | 0 | 1,277.75787p | SI Trade Currency Conversion |
16:03:30 - 10-Jul-25 |
Unknown* | 0 | 1,276.40p | SI Trade |
15:09:02 - 10-Jul-25 |
Sell* | 1 | 1,269.80p | SI Trade |
15:04:28 - 10-Jul-25 |
Unknown* | 0 | 1,267.20p | SI Trade |
14:42:12 - 10-Jul-25 |
Unknown* | 0 | 1,270.80p | SI Trade |
14:42:12 - 10-Jul-25 |
Unknown* | 1 | 1,263.95732p | SI Trade Currency Conversion |
14:32:07 - 10-Jul-25 |
Unknown* | 0 | 1,275.40p | SI Trade |
14:25:30 - 10-Jul-25 |
Unknown* | 0 | 1,274.65275p | SI Trade Currency Conversion |
13:00:35 - 10-Jul-25 |
Buy* | 1 | 1,275.40p | SI Trade |
12:42:36 - 10-Jul-25 |
Unknown* | 0 | 1,270.00p | SI Trade |
12:42:36 - 10-Jul-25 |
Unknown* | 10 | 1,269.65005p | SI Trade Currency Conversion |
12:41:41 - 10-Jul-25 |
Unknown* | 28 | 1,269.82255p | SI Trade Currency Conversion |
12:40:39 - 10-Jul-25 |
Unknown* | 0 | 1,270.00p | SI Trade |
12:12:06 - 10-Jul-25 |
Sell* | 1 | 1,270.00p | SI Trade |
12:12:06 - 10-Jul-25 |
Sell* | 1 | 1,270.00p | SI Trade |
09:30:21 - 10-Jul-25 |
Buy* | 4 | 1,270.00p | SI Trade |
08:53:23 - 10-Jul-25 |
Unknown* | 0 | 1,267.60p | SI Trade |
08:40:42 - 10-Jul-25 |
Buy* | 1 | 1,271.40p | SI Trade |
08:14:00 - 10-Jul-25 |
Unknown* | 0 | 1,268.60p | SI Trade |
08:13:06 - 10-Jul-25 |
Unknown* | 0 | 1,271.40p | SI Trade |
08:11:49 - 10-Jul-25 |
Unknown* | 0 | 1,270.80p | SI Trade |
08:09:29 - 10-Jul-25 |
Unknown* | 0 | 1,277.06784p | SI Trade Currency Conversion |
08:06:54 - 10-Jul-25 |
Unknown* | 0 | 1,277.80p | SI Trade |
08:04:32 - 10-Jul-25 |
Sell* | 118 | 1,264.00p | Automatic Execution |
08:03:45 - 10-Jul-25 |
Unknown* | 0 | 1,260.00p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,260.00p | SI Trade |
08:03:02 - 10-Jul-25 |
Buy* | 1 | 1,268.40p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,268.40p | SI Trade |
08:03:02 - 10-Jul-25 |
Sell* | 17 | 1,260.00p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,260.00p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,268.40p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,253.77942p | SI Trade Currency Conversion |
08:03:02 - 10-Jul-25 |
Buy* | 4 | 1,268.40p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,284.65814p | SI Trade Currency Conversion |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,253.77942p | SI Trade Currency Conversion |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,284.65814p | SI Trade Currency Conversion |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,284.65814p | SI Trade Currency Conversion |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,260.00p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,260.00p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,268.40p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,253.77942p | SI Trade Currency Conversion |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,260.00p | SI Trade |
08:03:02 - 10-Jul-25 |
Unknown* | 0 | 1,266.8922p | SI Trade Currency Conversion |
16:05:59 - 09-Jul-25 |
Sell* | 4 | 1,260.60p | SI Trade |
16:02:25 - 09-Jul-25 |
Unknown* | 0 | 1,262.00p | SI Trade |
15:49:24 - 09-Jul-25 |
Unknown* | 0 | 1,263.44158p | SI Trade Currency Conversion |
15:19:41 - 09-Jul-25 |
Unknown* | 0 | 1,269.40p | SI Trade |
15:10:22 - 09-Jul-25 |
Unknown* | 0 | 1,265.60p | SI Trade |
14:39:49 - 09-Jul-25 |
Unknown* | 0 | 1,273.44836p | SI Trade Currency Conversion |
13:54:35 - 09-Jul-25 |
Sell* | 2 | 1,266.40p | SI Trade |
13:39:28 - 09-Jul-25 |
Sell* | 8 | 1,264.20p | SI Trade |
10:37:07 - 09-Jul-25 |
Sell* | 4 | 1,263.20p | SI Trade |
09:39:26 - 09-Jul-25 |
Unknown* | 0 | 1,265.68448p | SI Trade Currency Conversion |
08:59:42 - 09-Jul-25 |
Unknown* | 0 | 1,270.51534p | SI Trade Currency Conversion |
08:54:27 - 09-Jul-25 |
Unknown* | 0 | 1,260.60p | SI Trade |
08:31:43 - 09-Jul-25 |
Unknown* | 0 | 1,264.00p | SI Trade |
08:29:37 - 09-Jul-25 |
Unknown* | 0 | 1,264.60p | SI Trade |
08:11:56 - 09-Jul-25 |
Unknown* | 0 | 1,264.80p | SI Trade |
08:10:55 - 09-Jul-25 |
Unknown* | 0 | 1,264.80p | SI Trade |
08:10:55 - 09-Jul-25 |
Unknown* | 0 | 1,266.71967p | SI Trade Currency Conversion |
08:08:59 - 09-Jul-25 |
Unknown* | 0 | 1,266.71967p | SI Trade Currency Conversion |
08:08:59 - 09-Jul-25 |
Unknown* | 0 | 1,266.71967p | SI Trade Currency Conversion |
08:08:59 - 09-Jul-25 |
Unknown* | 0 | 1,266.71967p | SI Trade Currency Conversion |
08:08:59 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:05:35 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:05:17 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:05:17 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:05:17 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:05:17 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:05:17 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:03:05 - 09-Jul-25 |
Unknown* | 0 | 1,263.40p | SI Trade |
08:03:05 - 09-Jul-25 |
Sell* | 1 | 1,263.40p | SI Trade |
08:03:05 - 09-Jul-25 |
Sell* | 10 | 1,263.40p | SI Trade |
08:03:05 - 09-Jul-25 |
Sell* | 8 | 1,263.40p | SI Trade |
08:03:05 - 09-Jul-25 |
Buy* | 1 | 1,265.80p | SI Trade |
08:03:05 - 09-Jul-25 |
Unknown* | 0 | 1,263.40p | SI Trade |
08:03:05 - 09-Jul-25 |
Unknown* | 0 | 1,249.29407p | SI Trade Currency Conversion |
08:03:05 - 09-Jul-25 |
Unknown* | 0 | 1,263.40p | SI Trade |
08:03:05 - 09-Jul-25 |
Unknown* | 0 | 1,282.41995p | SI Trade Currency Conversion |
08:03:05 - 09-Jul-25 |
Unknown* | 0 | 1,265.80p | SI Trade |
08:03:05 - 09-Jul-25 |
Unknown* | 6 | 1,262.84979p | SI Trade Currency Conversion |
16:00:52 - 08-Jul-25 |
Sell* | 2 | 1,262.00p | SI Trade |
15:11:41 - 08-Jul-25 |
Sell* | 132 | 1,263.60p | Automatic Execution |
15:03:01 - 08-Jul-25 |
Sell* | 2,956 | 1,264.80p | Automatic Execution |
14:57:28 - 08-Jul-25 |
Buy* | 3 | 1,267.40p | SI Trade |
14:46:25 - 08-Jul-25 |
Unknown* | 0 | 1,260.80p | SI Trade |
14:39:57 - 08-Jul-25 |
Unknown* | 0 | 1,255.00p | SI Trade |
14:24:00 - 08-Jul-25 |
Unknown* | 0 | 1,255.00p | SI Trade |
14:23:11 - 08-Jul-25 |
Buy* | 31 | 1,260.20p | SI Trade |
14:08:57 - 08-Jul-25 |
Unknown* | 0 | 1,255.60p | SI Trade |
14:05:58 - 08-Jul-25 |
Sell* | 8 | 1,254.80p | SI Trade |
14:01:20 - 08-Jul-25 |
Sell* | 3 | 1,253.60p | SI Trade |
13:39:55 - 08-Jul-25 |
Unknown* | 0 | 1,255.6148p | SI Trade Currency Conversion |
13:30:25 - 08-Jul-25 |
Unknown* | 0 | 1,259.80p | SI Trade |
12:53:01 - 08-Jul-25 |
Sell* | 3 | 1,254.60p | SI Trade |
12:50:37 - 08-Jul-25 |
Unknown* | 0 | 1,254.80p | SI Trade |
12:06:07 - 08-Jul-25 |
Unknown* | 0 | 1,251.60p | SI Trade |
11:05:26 - 08-Jul-25 |
Unknown* | 0 | 1,257.40p | SI Trade |
10:59:15 - 08-Jul-25 |
Unknown* | 0 | 1,249.24112p | SI Trade Currency Conversion |
10:46:57 - 08-Jul-25 |
Unknown* | 0 | 1,257.40p | SI Trade |
10:41:38 - 08-Jul-25 |
Unknown* | 0 | 1,250.61922p | SI Trade Currency Conversion |
10:19:41 - 08-Jul-25 |
Sell* | 2 | 1,251.40p | SI Trade |
09:51:59 - 08-Jul-25 |
Unknown* | 0 | 1,248.20755p | SI Trade Currency Conversion |
09:32:37 - 08-Jul-25 |
Sell* | 10 | 1,249.00p | SI Trade |
09:31:36 - 08-Jul-25 |
Sell* | 18 | 1,247.80p | SI Trade |
09:13:16 - 08-Jul-25 |
Unknown* | 0 | 1,249.60p | SI Trade |
09:05:22 - 08-Jul-25 |
Buy* | 8 | 1,252.60p | Automatic Execution |
08:48:38 - 08-Jul-25 |
Sell* | 1 | 1,248.20p | SI Trade |
08:25:09 - 08-Jul-25 |
Unknown* | 0 | 1,250.27469p | SI Trade Currency Conversion |
08:18:53 - 08-Jul-25 |
Unknown* | 0 | 1,250.27469p | SI Trade Currency Conversion |
08:18:53 - 08-Jul-25 |
Unknown* | 0 | 1,250.27469p | SI Trade Currency Conversion |
08:18:53 - 08-Jul-25 |
Unknown* | 0 | 1,250.27469p | SI Trade Currency Conversion |
08:18:53 - 08-Jul-25 |
Unknown* | 0 | 1,250.27469p | SI Trade Currency Conversion |
08:18:53 - 08-Jul-25 |
Unknown* | 0 | 1,251.40p | SI Trade |
08:11:21 - 08-Jul-25 |
Unknown* | 0 | 1,251.40p | SI Trade |
08:05:42 - 08-Jul-25 |
Buy* | 1 | 1,251.40p | SI Trade |
08:05:42 - 08-Jul-25 |
Unknown* | 0 | 1,251.40p | SI Trade |
08:05:42 - 08-Jul-25 |
Sell* | 7 | 1,247.80p | Automatic Execution |
08:03:37 - 08-Jul-25 |
Unknown* | 7 | 1,244.59006p | SI Trade Currency Conversion |
08:03:04 - 08-Jul-25 |
Unknown* | 0 | 1,244.59006p | SI Trade Currency Conversion |
08:03:04 - 08-Jul-25 |
Unknown* | 0 | 1,254.75349p | SI Trade Currency Conversion |
08:03:04 - 08-Jul-25 |
Unknown* | 3 | 1,244.59006p | SI Trade Currency Conversion |
08:03:04 - 08-Jul-25 |
Unknown* | 0 | 1,254.75349p | SI Trade Currency Conversion |
08:03:04 - 08-Jul-25 |
Unknown* | 0 | 1,259.80p | SI Trade |
08:00:39 - 08-Jul-25 |
Sell* | 1 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Buy* | 1 | 1,259.80p | SI Trade |
08:00:39 - 08-Jul-25 |
Unknown* | 0 | 1,259.80p | SI Trade |
08:00:39 - 08-Jul-25 |
Sell* | 3 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Sell* | 18 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Unknown* | 0 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Unknown* | 0 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Unknown* | 0 | 1,259.80p | SI Trade |
08:00:39 - 08-Jul-25 |
Unknown* | 0 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Sell* | 2 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Unknown* | 0 | 1,249.00p | SI Trade |
08:00:39 - 08-Jul-25 |
Unknown* | 0 | 1,245.60p | SI Trade |
16:15:33 - 07-Jul-25 |
Unknown* | 2 | 1,247.41995p | SI Trade Currency Conversion |
16:06:49 - 07-Jul-25 |
Unknown* | 2 | 1,250.01083p | SI Trade Currency Conversion |
15:38:17 - 07-Jul-25 |
Buy* | 8 | 1,253.40p | Suspected BUY Trade |
15:13:47 - 07-Jul-25 |
Unknown* | 0 | 1,255.20p | SI Trade |
14:31:31 - 07-Jul-25 |
Unknown* | 0 | 1,247.00p | SI Trade |
14:24:32 - 07-Jul-25 |
Buy* | 5 | 1,255.20p | SI Trade |
11:56:40 - 07-Jul-25 |
Unknown* | 0 | 1,251.56535p | SI Trade Currency Conversion |
11:46:21 - 07-Jul-25 |
Sell* | 1 | 1,251.20p | SI Trade |
11:36:58 - 07-Jul-25 |
Sell* | 1 | 1,251.20p | SI Trade |
11:36:58 - 07-Jul-25 |
Unknown* | 0 | 1,251.20p | SI Trade |
11:36:58 - 07-Jul-25 |
Sell* | 5 | 1,252.60p | SI Trade |
11:11:40 - 07-Jul-25 |
Unknown* | 0 | 1,251.20p | SI Trade |
10:57:37 - 07-Jul-25 |
Unknown* | 0 | 1,256.40p | SI Trade |
10:53:37 - 07-Jul-25 |
Unknown* | 0 | 1,252.80p | SI Trade |
10:32:38 - 07-Jul-25 |
Unknown* | 0 | 1,252.80p | SI Trade |
10:30:44 - 07-Jul-25 |
Unknown* | 0 | 1,252.80p | SI Trade |
10:15:38 - 07-Jul-25 |
Unknown* | 0 | 1,255.71075p | SI Trade Currency Conversion |
09:36:24 - 07-Jul-25 |
Buy* | 97 | 1,253.60p | Automatic Execution |
09:00:51 - 07-Jul-25 |