Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Recyc Ucits (RECY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,139.80p SI Trade
 16:18:41 - 03-Jun-25
Unknown* 0 1,139.80p SI Trade
 16:14:38 - 03-Jun-25
Unknown* 0 1,135.20p SI Trade
 16:14:38 - 03-Jun-25
Unknown* 0 1,135.20p SI Trade
 16:14:38 - 03-Jun-25
Unknown* 9 1,141.72759p SI Trade
Currency Conversion
 15:49:27 - 03-Jun-25
Unknown* 0 1,124.20p SI Trade
 15:16:19 - 03-Jun-25
Unknown* 0 1,124.40p SI Trade
 14:47:30 - 03-Jun-25
Sell* 3 1,119.60p SI Trade
 14:47:30 - 03-Jun-25
Unknown* 0 1,121.1133p SI Trade
Currency Conversion
 14:25:51 - 03-Jun-25
Sell* 8 1,118.20p SI Trade
 13:59:59 - 03-Jun-25
Sell* 2 1,118.20p SI Trade
 13:59:06 - 03-Jun-25
Unknown* 0 1,121.1133p SI Trade
Currency Conversion
 13:56:40 - 03-Jun-25
Unknown* 0 1,124.49269p SI Trade
Currency Conversion
 13:56:40 - 03-Jun-25
Unknown* 0 1,118.20p SI Trade
 13:41:05 - 03-Jun-25
Sell* 2 1,119.40p SI Trade
 13:36:02 - 03-Jun-25
Sell* 3 1,118.20p SI Trade
 13:06:35 - 03-Jun-25
Unknown* 0 1,118.57875p SI Trade
Currency Conversion
 12:47:18 - 03-Jun-25
Unknown* 0 1,119.59257p SI Trade
Currency Conversion
 12:39:51 - 03-Jun-25
Unknown* 0 1,118.20p SI Trade
 12:39:37 - 03-Jun-25
Buy* 1 1,121.60p SI Trade
 12:39:37 - 03-Jun-25
Unknown* 0 1,120.60p SI Trade
 12:16:48 - 03-Jun-25
Unknown* 0 1,115.40p SI Trade
 11:39:06 - 03-Jun-25
Buy* 1 1,120.00p SI Trade
 11:29:29 - 03-Jun-25
Unknown* 0 1,115.40p SI Trade
 10:43:15 - 03-Jun-25
Sell* 9 1,115.40p SI Trade
 10:26:43 - 03-Jun-25
Unknown* 0 1,114.40p SI Trade
 10:16:46 - 03-Jun-25
Buy* 1 1,118.60p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 1,110.40p SI Trade
 09:59:03 - 03-Jun-25
Unknown* 0 1,114.20p SI Trade
 09:23:21 - 03-Jun-25
Sell* 1 1,111.20p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,111.20p SI Trade
 09:19:36 - 03-Jun-25
Buy* 1 1,111.20p SI Trade
 09:19:36 - 03-Jun-25
Unknown* 0 1,111.20p SI Trade
 09:19:36 - 03-Jun-25
Buy* 2 1,111.20p SI Trade
 09:19:36 - 03-Jun-25
Buy* 7 1,118.00p SI Trade
 09:05:46 - 03-Jun-25
Unknown* 0 1,111.40p SI Trade
 09:05:46 - 03-Jun-25
Unknown* 0 1,119.59257p SI Trade
Currency Conversion
 09:03:15 - 03-Jun-25
Unknown* 0 1,113.40p SI Trade
 08:57:19 - 03-Jun-25
Unknown* 0 1,118.40p SI Trade
 08:34:02 - 03-Jun-25
Unknown* 0 1,117.20p SI Trade
 08:31:26 - 03-Jun-25
Unknown* 0 1,117.20p SI Trade
 08:31:26 - 03-Jun-25
Buy* 1 1,116.40p SI Trade
 08:29:13 - 03-Jun-25
Unknown* 0 1,116.40p SI Trade
 08:29:13 - 03-Jun-25
Unknown* 0 1,116.40p SI Trade
 08:25:52 - 03-Jun-25
Unknown* 0 1,116.40p SI Trade
 08:23:09 - 03-Jun-25
Unknown* 0 1,118.60p SI Trade
 08:19:12 - 03-Jun-25
Unknown* 0 1,119.76154p SI Trade
Currency Conversion
 08:11:10 - 03-Jun-25
Unknown* 0 1,119.76154p SI Trade
Currency Conversion
 08:11:10 - 03-Jun-25
Unknown* 0 1,119.76154p SI Trade
Currency Conversion
 08:11:10 - 03-Jun-25
Unknown* 0 1,120.60p SI Trade
 08:07:45 - 03-Jun-25
Unknown* 0 1,120.60p SI Trade
 08:06:44 - 03-Jun-25
Unknown* 0 1,120.60p SI Trade
 08:06:09 - 03-Jun-25
Unknown* 0 1,120.60p SI Trade
 08:06:09 - 03-Jun-25
Buy* 1 1,120.60p SI Trade
 08:06:09 - 03-Jun-25
Unknown* 0 1,120.80p SI Trade
 08:05:14 - 03-Jun-25
Unknown* 0 1,120.80p SI Trade
 08:05:14 - 03-Jun-25
Buy* 1 1,120.80p SI Trade
 08:04:12 - 03-Jun-25
Sell* 53 1,113.40p Automatic Execution
 08:03:37 - 03-Jun-25
Sell* 469 1,115.80p Automatic Execution
 08:03:37 - 03-Jun-25
Unknown* 1 1,103.37149p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,133.27911p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,133.27911p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 2 1,103.37149p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,103.37149p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 4 1,103.37149p SI Trade
Currency Conversion
 08:03:00 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Sell* 3 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 27 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 3 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 2 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Sell* 36 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 1 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Buy* 1 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,133.40p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 5 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 13 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 3 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 1 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Sell* 6 1,102.60p SI Trade
 08:02:19 - 03-Jun-25
Unknown* 0 1,118.20p SI Trade
 16:13:45 - 02-Jun-25
Unknown* 0 1,122.80p SI Trade
 16:13:19 - 02-Jun-25
Unknown* 0 1,122.60p SI Trade
 16:04:44 - 02-Jun-25
Unknown* 2 1,112.60515p SI Trade
Currency Conversion
 15:19:02 - 02-Jun-25
Sell* 8 1,113.00p SI Trade
 15:16:14 - 02-Jun-25
Unknown* 3 1,111.59385p SI Trade
Currency Conversion
 15:13:59 - 02-Jun-25
Unknown* 0 1,122.40p SI Trade
 14:43:55 - 02-Jun-25
Unknown* 0 1,119.80p SI Trade
 14:39:07 - 02-Jun-25
Unknown* 0 1,121.00p SI Trade
 14:37:23 - 02-Jun-25
Unknown* 0 1,135.00p SI Trade
 14:31:30 - 02-Jun-25
Unknown* 0 1,130.60p SI Trade
 14:28:01 - 02-Jun-25
Sell* 1 1,124.60p SI Trade
 14:25:10 - 02-Jun-25
Unknown* 0 1,124.60p SI Trade
 14:16:51 - 02-Jun-25
Unknown* 2 1,124.40372p SI Trade
Currency Conversion
 13:59:39 - 02-Jun-25
Unknown* 0 1,124.40372p SI Trade
Currency Conversion
 13:59:39 - 02-Jun-25
Unknown* 0 1,123.60p SI Trade
 13:54:27 - 02-Jun-25
Unknown* 0 1,123.60p SI Trade
 13:49:55 - 02-Jun-25
Unknown* 0 1,127.94329p SI Trade
Currency Conversion
 13:20:42 - 02-Jun-25
Unknown* 6 1,124.57227p SI Trade
Currency Conversion
 13:06:55 - 02-Jun-25
Unknown* 0 1,124.57227p SI Trade
Currency Conversion
 13:06:55 - 02-Jun-25
Sell* 4 1,123.60p SI Trade
 12:25:16 - 02-Jun-25
Sell* 8 1,120.00p SI Trade
 11:13:45 - 02-Jun-25
Sell* 1 1,120.00p SI Trade
 11:13:45 - 02-Jun-25
Unknown* 0 1,123.60p SI Trade
 10:44:41 - 02-Jun-25
Unknown* 0 1,120.00p SI Trade
 10:11:37 - 02-Jun-25
Sell* 132 1,122.60p SI Trade
 09:52:25 - 02-Jun-25
Sell* 2 1,121.60p SI Trade
 09:13:11 - 02-Jun-25
Unknown* 0 1,121.60p SI Trade
 09:13:11 - 02-Jun-25
Unknown* 0 1,120.02139p SI Trade
Currency Conversion
 09:06:04 - 02-Jun-25
Unknown* 0 1,122.80p SI Trade
 08:53:57 - 02-Jun-25
Unknown* 0 1,122.60p SI Trade
 08:52:33 - 02-Jun-25
Unknown* 0 1,122.40p SI Trade
 08:48:37 - 02-Jun-25
Unknown* 0 1,121.3698p SI Trade
Currency Conversion
 08:43:43 - 02-Jun-25
Unknown* 0 1,121.3698p SI Trade
Currency Conversion
 08:43:43 - 02-Jun-25
Unknown* 0 1,122.60p SI Trade
 08:37:07 - 02-Jun-25
Unknown* 0 1,121.40p SI Trade
 08:32:44 - 02-Jun-25
Unknown* 0 1,121.40p SI Trade
 08:32:44 - 02-Jun-25
Unknown* 0 1,120.40p SI Trade
 08:30:47 - 02-Jun-25
Unknown* 0 1,120.40p SI Trade
 08:29:51 - 02-Jun-25
Unknown* 0 1,121.60p SI Trade
 08:27:28 - 02-Jun-25
Unknown* 0 1,122.54966p SI Trade
Currency Conversion
 08:25:55 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:25:51 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:25:51 - 02-Jun-25
Unknown* 0 1,118.20p SI Trade
 08:25:51 - 02-Jun-25
Unknown* 0 1,118.20p SI Trade
 08:25:51 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:25:51 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,123.72952p SI Trade
Currency Conversion
 08:23:11 - 02-Jun-25
Unknown* 0 1,125.00p SI Trade
 08:23:07 - 02-Jun-25
Buy* 3 1,125.00p SI Trade
 08:23:07 - 02-Jun-25
Unknown* 0 1,125.00p SI Trade
 08:23:07 - 02-Jun-25
Unknown* 0 1,125.00p SI Trade
 08:23:07 - 02-Jun-25
Unknown* 0 1,125.00p SI Trade
 08:23:07 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 1 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 2 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 1 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 1 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 1 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 1 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 1 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Buy* 2 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
Unknown* 0 1,123.80p SI Trade
 08:07:46 - 02-Jun-25
FTSE 100 Latest
Value8,787.02
Change0.00