| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,115.80 | 1,115.80 | 1,113.40 | 1,138.50 | 683 |
| 2nd Jun 2025 (Mon) | 1,135.10 | 1,135.10 | 1,119.20 | 1,119.20 | 372 |
| 30th May 2025 (Fri) | 1,129.80 | 1,129.80 | 1,129.80 | 1,135.10 | 544 |
| 29th May 2025 (Thu) | 1,129.40 | 1,130.50 | 1,129.40 | 1,130.50 | 205 |
| 28th May 2025 (Wed) | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.40 | 762 |
| 27th May 2025 (Tue) | 1,112.60 | 1,116.00 | 1,112.60 | 1,125.90 | 736 |
| 26th May 2025 (Mon) | 1,122.01886 | 1,122.01886 | 1,122.01886 | 1,122.01886 | 55 |
| 23rd May 2025 (Fri) | 1,104.20 | 1,104.20 | 1,104.20 | 1,105.60 | 610 |
| 22nd May 2025 (Thu) | 1,113.00 | 1,113.00 | 1,095.90 | 1,095.90 | 241 |
| 21st May 2025 (Wed) | 1,134.90 | 1,134.90 | 1,113.00 | 1,113.00 | 167 |
| 20th May 2025 (Tue) | 1,121.00 | 1,121.00 | 1,121.00 | 1,134.90 | 1,058 |
| 19th May 2025 (Mon) | 1,115.80 | 1,131.20 | 1,115.60 | 1,130.90 | 2,286 |
| 16th May 2025 (Fri) | 1,114.20 | 1,124.60 | 1,113.80 | 1,123.30 | 4,210 |
| 15th May 2025 (Thu) | 1,108.80 | 1,108.80 | 1,096.00 | 1,105.50 | 6,096 |
| 14th May 2025 (Wed) | 1,113.20 | 1,116.60 | 1,110.20 | 1,102.20 | 434 |
| 13th May 2025 (Tue) | 1,116.60 | 1,116.80 | 1,116.60 | 1,128.30 | 464 |
| 12th May 2025 (Mon) | 1,119.40 | 1,119.40 | 1,119.40 | 1,096.40 | 440 |
| 9th May 2025 (Fri) | 1,079.90 | 1,080.50 | 1,079.90 | 1,080.50 | 140 |
| 8th May 2025 (Thu) | 1,052.90 | 1,079.90 | 1,052.90 | 1,079.90 | 65 |
| 7th May 2025 (Wed) | 1,056.80 | 1,056.80 | 1,052.90 | 1,052.90 | 61 |
| 6th May 2025 (Tue) | 1,060.57295 | 1,060.57295 | 1,056.80 | 1,056.80 | 257 |
| 5th May 2025 (Mon) | 1,060.57295 | 1,060.57295 | 1,060.57295 | 1,060.57295 | 56 |
| 2nd May 2025 (Fri) | 1,056.40 | 1,056.40 | 1,056.40 | 1,057.10 | 532 |
| 1st May 2025 (Thu) | 1,053.20 | 1,053.20 | 1,039.40 | 1,044.30 | 451 |
| 30th Apr 2025 (Wed) | 1,032.90 | 1,032.90 | 1,028.40 | 1,028.40 | 129 |
| 29th Apr 2025 (Tue) | 1,032.00 | 1,040.00 | 1,032.00 | 1,032.90 | 378 |
| 28th Apr 2025 (Mon) | 1,030.40 | 1,032.60 | 1,029.80 | 1,029.40 | 1,072 |
| 25th Apr 2025 (Fri) | 1,035.00 | 1,035.00 | 1,035.00 | 1,026.00 | 746 |
| 24th Apr 2025 (Thu) | 1,012.30 | 1,019.10 | 1,012.30 | 1,019.10 | 93 |
| 23rd Apr 2025 (Wed) | 1,029.00 | 1,029.00 | 1,029.00 | 1,012.30 | 378 |
| 22nd Apr 2025 (Tue) | 988.40 | 1,002.20 | 988.40 | 1,006.90 | 482 |
| 21st Apr 2025 (Mon) | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 0 |
| 18th Apr 2025 (Fri) | 1,008.90 | 1,008.90 | 1,008.90 | 1,008.90 | 0 |
| 17th Apr 2025 (Thu) | 1,017.10 | 1,017.10 | 1,008.90 | 1,008.90 | 78 |
| 16th Apr 2025 (Wed) | 1,005.40 | 1,006.20 | 1,005.40 | 1,017.10 | 452 |
| 15th Apr 2025 (Tue) | 1,006.50 | 1,006.50 | 1,000.95 | 1,000.95 | 141 |
| 14th Apr 2025 (Mon) | 1,007.60 | 1,019.40 | 1,007.60 | 1,006.50 | 678 |
| 11th Apr 2025 (Fri) | 992.50 | 992.50 | 992.50 | 980.35 | 432 |
| 10th Apr 2025 (Thu) | 1,036.60 | 1,036.60 | 1,007.60 | 986.85 | 1,370 |
| 9th Apr 2025 (Wed) | 950.30 | 959.30 | 950.30 | 946.70 | 718 |
| 8th Apr 2025 (Tue) | 1,002.00 | 1,002.00 | 993.10 | 971.35 | 580 |
| 7th Apr 2025 (Mon) | 972.40 | 972.40 | 952.10 | 954.40 | 1,599 |
| 4th Apr 2025 (Fri) | 1,006.80 | 1,006.80 | 1,006.80 | 994.10 | 524 |