| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,404.00 | 1,410.30 | 1,404.00 | 1,410.30 | 87 |
| 18th Sep 2025 (Thu) | 1,392.80 | 1,392.80 | 1,392.80 | 1,404.00 | 464 |
| 17th Sep 2025 (Wed) | 1,379.60 | 1,379.60 | 1,379.60 | 1,399.70 | 646 |
| 16th Sep 2025 (Tue) | 1,370.40 | 1,371.00 | 1,370.40 | 1,371.00 | 155 |
| 15th Sep 2025 (Mon) | 1,349.80 | 1,352.80 | 1,349.80 | 1,370.40 | 1,941 |
| 12th Sep 2025 (Fri) | 1,358.60 | 1,358.60 | 1,351.20 | 1,351.20 | 32 |
| 11th Sep 2025 (Thu) | 1,348.40 | 1,358.60 | 1,348.40 | 1,358.60 | 36 |
| 10th Sep 2025 (Wed) | 1,346.40 | 1,348.40 | 1,346.40 | 1,348.40 | 146 |
| 9th Sep 2025 (Tue) | 1,342.10 | 1,346.40 | 1,342.10 | 1,346.40 | 51 |
| 8th Sep 2025 (Mon) | 1,371.00 | 1,371.00 | 1,371.00 | 1,342.10 | 82 |
| 5th Sep 2025 (Fri) | 1,359.00 | 1,359.00 | 1,354.20 | 1,354.20 | 106 |
| 4th Sep 2025 (Thu) | 1,356.40 | 1,356.40 | 1,356.40 | 1,359.00 | 410 |
| 3rd Sep 2025 (Wed) | 1,361.40 | 1,361.40 | 1,361.40 | 1,363.20 | 624 |
| 2nd Sep 2025 (Tue) | 1,377.00 | 1,377.00 | 1,372.20 | 1,372.20 | 460 |
| 1st Sep 2025 (Mon) | 1,375.00 | 1,377.00 | 1,375.00 | 1,377.00 | 454 |
| 29th Aug 2025 (Fri) | 1,382.40 | 1,382.40 | 1,382.40 | 1,375.00 | 491 |
| 28th Aug 2025 (Thu) | 1,390.60 | 1,390.60 | 1,381.80 | 1,380.80 | 86 |
| 27th Aug 2025 (Wed) | 1,358.80 | 1,373.60 | 1,358.80 | 1,373.60 | 228 |
| 26th Aug 2025 (Tue) | 1,337.50 | 1,358.80 | 1,337.50 | 1,358.80 | 264 |
| 25th Aug 2025 (Mon) | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,303.80 | 1,303.80 | 1,303.80 | 1,337.50 | 287 |
| 21st Aug 2025 (Thu) | 1,293.40 | 1,293.40 | 1,292.10 | 1,292.10 | 22 |
| 20th Aug 2025 (Wed) | 1,291.60 | 1,293.40 | 1,291.60 | 1,293.40 | 40 |
| 19th Aug 2025 (Tue) | 1,300.50 | 1,300.50 | 1,291.60 | 1,291.60 | 28 |
| 18th Aug 2025 (Mon) | 1,293.80 | 1,300.50 | 1,293.80 | 1,300.50 | 174 |
| 15th Aug 2025 (Fri) | 1,288.60 | 1,293.80 | 1,288.60 | 1,293.80 | 92 |
| 14th Aug 2025 (Thu) | 1,323.10 | 1,323.10 | 1,288.60 | 1,288.60 | 40 |
| 13th Aug 2025 (Wed) | 1,307.50 | 1,323.10 | 1,307.50 | 1,323.10 | 5 |
| 12th Aug 2025 (Tue) | 1,294.80 | 1,294.80 | 1,294.80 | 1,307.50 | 471 |
| 11th Aug 2025 (Mon) | 1,276.60 | 1,276.60 | 1,271.80 | 1,271.80 | 61 |
| 8th Aug 2025 (Fri) | 1,262.70 | 1,276.60 | 1,262.70 | 1,276.60 | 85 |
| 7th Aug 2025 (Thu) | 1,293.20 | 1,293.20 | 1,293.20 | 1,262.70 | 88 |
| 6th Aug 2025 (Wed) | 1,289.80 | 1,289.80 | 1,279.50 | 1,279.50 | 81 |
| 5th Aug 2025 (Tue) | 1,271.00 | 1,271.00 | 1,271.00 | 1,289.80 | 508 |
| 4th Aug 2025 (Mon) | 1,242.20 | 1,242.20 | 1,237.00 | 1,249.50 | 464 |
| 1st Aug 2025 (Fri) | 1,284.20 | 1,284.20 | 1,243.10 | 1,243.10 | 243 |
| 31st Jul 2025 (Thu) | 1,291.50 | 1,291.50 | 1,284.20 | 1,284.20 | 23 |
| 30th Jul 2025 (Wed) | 1,292.80 | 1,292.80 | 1,291.50 | 1,291.50 | 58 |
| 29th Jul 2025 (Tue) | 1,308.80 | 1,310.20 | 1,308.80 | 1,292.80 | 2,712 |
| 28th Jul 2025 (Mon) | 1,336.80 | 1,336.80 | 1,334.80 | 1,305.60 | 210 |
| 25th Jul 2025 (Fri) | 1,311.80 | 1,311.80 | 1,305.00 | 1,305.00 | 85 |
| 24th Jul 2025 (Thu) | 1,303.20 | 1,311.80 | 1,303.20 | 1,311.80 | 139 |
| 23rd Jul 2025 (Wed) | 1,294.70 | 1,303.20 | 1,294.70 | 1,303.20 | 81 |
| 22nd Jul 2025 (Tue) | 1,307.40 | 1,307.40 | 1,294.70 | 1,294.70 | 87 |