| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 1,277.60 | 1,286.30 | 1,277.60 | 1,286.30 | 102 |
| 10th Jul 2025 (Thu) | 1,264.00 | 1,264.00 | 1,264.00 | 1,277.60 | 188 |
| 9th Jul 2025 (Wed) | 1,265.00 | 1,265.00 | 1,262.00 | 1,262.00 | 38 |
| 8th Jul 2025 (Tue) | 1,247.80 | 1,264.80 | 1,247.80 | 1,265.00 | 3,226 |
| 7th Jul 2025 (Mon) | 1,253.60 | 1,253.60 | 1,253.60 | 1,243.40 | 366 |
| 4th Jul 2025 (Fri) | 1,246.40 | 1,246.40 | 1,246.40 | 1,247.90 | 265 |
| 3rd Jul 2025 (Thu) | 1,235.50 | 1,247.70 | 1,235.50 | 1,247.70 | 56 |
| 2nd Jul 2025 (Wed) | 1,214.60 | 1,214.60 | 1,214.60 | 1,235.50 | 81 |
| 1st Jul 2025 (Tue) | 1,208.40 | 1,212.60 | 1,208.40 | 1,212.60 | 111 |
| 30th Jun 2025 (Mon) | 1,199.00 | 1,202.60 | 1,198.80 | 1,208.40 | 416 |
| 27th Jun 2025 (Fri) | 1,204.80 | 1,204.80 | 1,196.10 | 1,196.10 | 130 |
| 26th Jun 2025 (Thu) | 1,194.90 | 1,204.80 | 1,194.90 | 1,204.80 | 139 |
| 25th Jun 2025 (Wed) | 1,200.60 | 1,200.60 | 1,194.90 | 1,194.90 | 54 |
| 24th Jun 2025 (Tue) | 1,195.10 | 1,200.60 | 1,195.10 | 1,200.60 | 89 |
| 23rd Jun 2025 (Mon) | 1,199.20 | 1,199.20 | 1,199.00 | 1,195.10 | 730 |
| 20th Jun 2025 (Fri) | 1,230.00 | 1,230.00 | 1,230.00 | 1,228.10 | 83 |
| 19th Jun 2025 (Thu) | 1,240.40 | 1,240.40 | 1,225.50 | 1,225.50 | 37 |
| 18th Jun 2025 (Wed) | 1,245.60 | 1,245.60 | 1,240.40 | 1,240.40 | 227 |
| 17th Jun 2025 (Tue) | 1,212.60 | 1,212.60 | 1,212.60 | 1,245.60 | 267 |
| 16th Jun 2025 (Mon) | 1,194.40 | 1,225.30 | 1,194.40 | 1,225.30 | 289 |
| 13th Jun 2025 (Fri) | 1,188.30 | 1,194.40 | 1,188.30 | 1,194.40 | 143 |
| 12th Jun 2025 (Thu) | 1,185.30 | 1,188.30 | 1,185.30 | 1,188.30 | 77 |
| 11th Jun 2025 (Wed) | 1,182.60 | 1,182.60 | 1,182.60 | 1,185.30 | 217 |
| 10th Jun 2025 (Tue) | 1,147.30 | 1,188.00 | 1,147.30 | 1,188.00 | 408 |
| 9th Jun 2025 (Mon) | 1,145.00 | 1,145.00 | 1,145.00 | 1,147.30 | 621 |
| 6th Jun 2025 (Fri) | 1,126.10 | 1,146.80 | 1,126.10 | 1,146.80 | 148 |
| 5th Jun 2025 (Thu) | 1,133.70 | 1,133.70 | 1,126.10 | 1,126.10 | 81 |
| 4th Jun 2025 (Wed) | 1,138.50 | 1,138.50 | 1,133.70 | 1,133.70 | 89 |
| 3rd Jun 2025 (Tue) | 1,115.80 | 1,115.80 | 1,113.40 | 1,138.50 | 683 |
| 2nd Jun 2025 (Mon) | 1,135.10 | 1,135.10 | 1,119.20 | 1,119.20 | 372 |
| 30th May 2025 (Fri) | 1,129.80 | 1,129.80 | 1,129.80 | 1,135.10 | 544 |
| 29th May 2025 (Thu) | 1,129.40 | 1,130.50 | 1,129.40 | 1,130.50 | 205 |
| 28th May 2025 (Wed) | 1,129.60 | 1,129.60 | 1,129.60 | 1,129.40 | 762 |
| 27th May 2025 (Tue) | 1,112.60 | 1,116.00 | 1,112.60 | 1,125.90 | 736 |
| 26th May 2025 (Mon) | 1,122.01886 | 1,122.01886 | 1,122.01886 | 1,122.01886 | 55 |
| 23rd May 2025 (Fri) | 1,104.20 | 1,104.20 | 1,104.20 | 1,105.60 | 610 |
| 22nd May 2025 (Thu) | 1,113.00 | 1,113.00 | 1,095.90 | 1,095.90 | 241 |
| 21st May 2025 (Wed) | 1,134.90 | 1,134.90 | 1,113.00 | 1,113.00 | 167 |
| 20th May 2025 (Tue) | 1,121.00 | 1,121.00 | 1,121.00 | 1,134.90 | 1,058 |
| 19th May 2025 (Mon) | 1,115.80 | 1,131.20 | 1,115.60 | 1,130.90 | 2,286 |
| 16th May 2025 (Fri) | 1,114.20 | 1,124.60 | 1,113.80 | 1,123.30 | 4,210 |
| 15th May 2025 (Thu) | 1,108.80 | 1,108.80 | 1,096.00 | 1,105.50 | 6,096 |
| 14th May 2025 (Wed) | 1,113.20 | 1,116.60 | 1,110.20 | 1,102.20 | 434 |