| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,083.20 | 1,083.40 | 1,083.20 | 1,071.40 | 712 |
| 1st Apr 2025 (Tue) | 1,067.00 | 1,067.00 | 1,067.00 | 1,076.00 | 554 |
| 31st Mar 2025 (Mon) | 1,081.90 | 1,081.90 | 1,065.10 | 1,065.10 | 151 |
| 28th Mar 2025 (Fri) | 1,098.20 | 1,099.40 | 1,095.60 | 1,081.90 | 321 |
| 27th Mar 2025 (Thu) | 1,097.20 | 1,100.40 | 1,097.20 | 1,100.40 | 67 |
| 26th Mar 2025 (Wed) | 1,100.10 | 1,100.10 | 1,097.20 | 1,097.20 | 127 |
| 25th Mar 2025 (Tue) | 1,114.20 | 1,114.20 | 1,100.10 | 1,100.10 | 142 |
| 24th Mar 2025 (Mon) | 1,104.40 | 1,114.20 | 1,104.40 | 1,114.20 | 129 |
| 21st Mar 2025 (Fri) | 1,108.90 | 1,108.90 | 1,104.40 | 1,104.40 | 75 |
| 20th Mar 2025 (Thu) | 1,120.20 | 1,120.20 | 1,108.90 | 1,108.90 | 75 |
| 19th Mar 2025 (Wed) | 1,117.80 | 1,120.20 | 1,117.80 | 1,120.20 | 116 |
| 18th Mar 2025 (Tue) | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.80 | 290 |
| 17th Mar 2025 (Mon) | 1,108.20 | 1,108.20 | 1,108.20 | 1,116.80 | 415 |
| 14th Mar 2025 (Fri) | 1,080.40 | 1,102.30 | 1,080.40 | 1,102.30 | 446 |
| 13th Mar 2025 (Thu) | 1,085.80 | 1,085.80 | 1,085.80 | 1,080.40 | 481 |
| 12th Mar 2025 (Wed) | 1,102.00 | 1,102.00 | 1,102.00 | 1,095.00 | 259 |
| 11th Mar 2025 (Tue) | 1,113.90 | 1,113.90 | 1,096.60 | 1,096.60 | 251 |
| 10th Mar 2025 (Mon) | 1,119.60 | 1,119.60 | 1,115.00 | 1,113.90 | 634 |
| 7th Mar 2025 (Fri) | 1,133.20 | 1,133.20 | 1,133.20 | 1,128.70 | 303 |
| 6th Mar 2025 (Thu) | 1,132.10 | 1,149.10 | 1,132.10 | 1,149.10 | 138 |
| 5th Mar 2025 (Wed) | 1,122.90 | 1,132.10 | 1,122.90 | 1,132.10 | 284 |
| 4th Mar 2025 (Tue) | 1,176.10 | 1,176.10 | 1,122.90 | 1,122.90 | 242 |
| 3rd Mar 2025 (Mon) | 1,185.00 | 1,185.00 | 1,185.00 | 1,176.10 | 408 |
| 28th Feb 2025 (Fri) | 1,179.20 | 1,179.20 | 1,179.20 | 1,170.30 | 165 |
| 27th Feb 2025 (Thu) | 1,192.10 | 1,195.00 | 1,192.10 | 1,195.00 | 193 |
| 26th Feb 2025 (Wed) | 1,186.00 | 1,192.10 | 1,186.00 | 1,192.10 | 97 |
| 25th Feb 2025 (Tue) | 1,220.20 | 1,220.20 | 1,186.00 | 1,186.00 | 461 |
| 24th Feb 2025 (Mon) | 1,221.40 | 1,221.40 | 1,220.20 | 1,220.20 | 280 |
| 21st Feb 2025 (Fri) | 1,223.20 | 1,223.20 | 1,221.40 | 1,221.40 | 197 |
| 20th Feb 2025 (Thu) | 1,233.80 | 1,233.80 | 1,223.20 | 1,223.20 | 126 |
| 19th Feb 2025 (Wed) | 1,232.40 | 1,232.40 | 1,232.40 | 1,233.80 | 265 |
| 18th Feb 2025 (Tue) | 1,249.70 | 1,255.10 | 1,249.70 | 1,255.10 | 160 |
| 17th Feb 2025 (Mon) | 1,266.00 | 1,268.20 | 1,252.60 | 1,249.70 | 673 |
| 14th Feb 2025 (Fri) | 1,245.80 | 1,245.80 | 1,245.80 | 1,243.90 | 450 |
| 13th Feb 2025 (Thu) | 1,241.20 | 1,241.20 | 1,229.00 | 1,229.00 | 239 |
| 12th Feb 2025 (Wed) | 1,258.10 | 1,258.10 | 1,241.20 | 1,241.20 | 93 |
| 11th Feb 2025 (Tue) | 1,259.60 | 1,259.60 | 1,259.60 | 1,258.10 | 307 |
| 10th Feb 2025 (Mon) | 1,256.00 | 1,261.50 | 1,256.00 | 1,261.50 | 251 |
| 7th Feb 2025 (Fri) | 1,263.40 | 1,263.40 | 1,263.40 | 1,256.00 | 313 |
| 6th Feb 2025 (Thu) | 1,266.00 | 1,278.80 | 1,266.00 | 1,265.00 | 552 |
| 5th Feb 2025 (Wed) | 1,236.80 | 1,251.80 | 1,236.80 | 1,245.80 | 484 |
| 4th Feb 2025 (Tue) | 1,247.60 | 1,248.00 | 1,244.80 | 1,248.20 | 1,472 |
| 3rd Feb 2025 (Mon) | 1,266.40 | 1,266.40 | 1,256.60 | 1,258.50 | 1,059 |