Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Uzbek.28(s) (RE99) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,400,000 $94.17035 OTC Trade
06:16:04 - 05-Aug-25
Unknown* 0 $95.25 OTC Trade
17:13:00 - 01-Aug-25
Unknown* 1,304,000 $92.7427 OTC Trade
06:16:03 - 29-Jul-25
Unknown* 1,435,000 $91.95222 OTC Trade
06:16:01 - 08-Jul-25
Unknown* 235,000 $92.35504 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 200,000 $92.315 SI Trade
15:03:44 - 30-Jun-25
Unknown* 1,000,000 $91.785 OTC Trade
08:23:36 - 30-Jun-25
Unknown* 200,000 $92.033 OTC Trade
09:51:21 - 26-Jun-25
Unknown* 658,000 $90.1246 OTC Trade
06:16:03 - 13-May-25
Unknown* 200,000 $90.07422 OTC Trade
22:34:19 - 12-May-25
Unknown* 200,000 $90.36413 OTC Trade
22:03:59 - 08-May-25
Unknown* 458,000 $90.02 SI Trade
09:52:45 - 08-May-25
Unknown* 600,000 $90.59958 OTC Trade
22:39:52 - 29-Apr-25
Unknown* 0 $89.00 SI Trade
13:12:59 - 15-Apr-25
Unknown* 200,000 $89.49131 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 600,000 $89.484 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 250,000 $89.284 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 300,000 $88.98604 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 700,000 $89.40 OTC Trade
16:20:42 - 07-Feb-25
Unknown* 470,000 $89.25 OTC Trade
13:14:29 - 05-Feb-25
Unknown* 400,000 $89.25 OTC Trade
08:24:53 - 04-Feb-25
FTSE 100 Latest
Value9,164.31
Change21.58