Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Uzbek.28(s) (RE99) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 92.315 92.315 92.315 92.315 0
5th Aug 2025 (Tue) 92.315 92.315 92.315 92.315 3,400,000
4th Aug 2025 (Mon) 90.02 90.02 90.02 90.02 0
1st Aug 2025 (Fri) 90.02 90.02 90.02 90.02 0
31st Jul 2025 (Thu) 90.02 90.02 90.02 90.02 0
30th Jul 2025 (Wed) 90.02 90.02 90.02 90.02 0
29th Jul 2025 (Tue) 90.02 90.02 90.02 90.02 1,304,000
28th Jul 2025 (Mon) 90.02 90.02 90.02 90.02 0
25th Jul 2025 (Fri) 90.02 90.02 90.02 90.02 0
24th Jul 2025 (Thu) 90.02 90.02 90.02 90.02 0
23rd Jul 2025 (Wed) 90.02 90.02 90.02 90.02 0
22nd Jul 2025 (Tue) 90.02 90.02 90.02 90.02 0
21st Jul 2025 (Mon) 90.02 90.02 90.02 90.02 0
18th Jul 2025 (Fri) 90.02 90.02 90.02 90.02 0
17th Jul 2025 (Thu) 90.02 90.02 90.02 90.02 0
16th Jul 2025 (Wed) 90.02 90.02 90.02 90.02 0
15th Jul 2025 (Tue) 90.02 90.02 90.02 90.02 0
14th Jul 2025 (Mon) 90.02 90.02 90.02 90.02 0
11th Jul 2025 (Fri) 90.02 90.02 90.02 90.02 0
10th Jul 2025 (Thu) 90.02 90.02 90.02 90.02 0
9th Jul 2025 (Wed) 90.02 90.02 90.02 90.02 0
8th Jul 2025 (Tue) 90.02 90.02 90.02 90.02 1,435,000
7th Jul 2025 (Mon) 90.02 90.02 90.02 90.02 0
4th Jul 2025 (Fri) 90.02 90.02 90.02 90.02 0
3rd Jul 2025 (Thu) 90.02 90.02 90.02 90.02 0
2nd Jul 2025 (Wed) 90.02 90.02 90.02 90.02 0
1st Jul 2025 (Tue) 90.02 90.02 90.02 90.02 0
30th Jun 2025 (Mon) 90.02 90.02 90.02 90.02 0
27th Jun 2025 (Fri) 90.02 90.02 90.02 90.02 0
26th Jun 2025 (Thu) 90.02 90.02 90.02 90.02 0
25th Jun 2025 (Wed) 90.02 90.02 90.02 90.02 0
24th Jun 2025 (Tue) 90.02 90.02 90.02 90.02 0
23rd Jun 2025 (Mon) 90.02 90.02 90.02 90.02 0
20th Jun 2025 (Fri) 90.02 90.02 90.02 90.02 0
19th Jun 2025 (Thu) 90.02 90.02 90.02 90.02 0
18th Jun 2025 (Wed) 90.02 90.02 90.02 90.02 0
17th Jun 2025 (Tue) 90.02 90.02 90.02 90.02 0
16th Jun 2025 (Mon) 90.02 90.02 90.02 90.02 0
13th Jun 2025 (Fri) 90.02 90.02 90.02 90.02 0
12th Jun 2025 (Thu) 90.02 90.02 90.02 90.02 0
11th Jun 2025 (Wed) 90.02 90.02 90.02 90.02 0
10th Jun 2025 (Tue) 90.02 90.02 90.02 90.02 0
9th Jun 2025 (Mon) 89.00 89.00 89.00 89.00 0
FTSE 100 Latest
Value9,164.31
Change21.58