Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jsc Uzbek.28(s) (RE99) Share Price

Price $79.75 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RE99 Shares
Last Trade: Unknown 200,000.00 at $89.49131
Day's Volume: 0
Last Close: $79.75
Open: $0.00
ISIN: XS2010026727
Day's Range $0.00 - $0.00
52wk Range: $79.75 - $79.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jsc Uzbek.28(s) (RE99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $89.49131 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 600,000 $89.484 OTC Trade
21:54:53 - 14-Feb-25
Unknown* 250,000 $89.284 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 300,000 $88.98604 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 700,000 $89.40 OTC Trade
16:20:42 - 07-Feb-25
Unknown* 470,000 $89.25 OTC Trade
13:14:29 - 05-Feb-25
Unknown* 400,000 $89.25 OTC Trade
08:24:53 - 04-Feb-25
See more Jsc Uzbek.28(s) trades

Jsc Uzbek.28(s) (RE99) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 79.75 79.75 79.75 79.75 0
1st Apr 2025 (Tue) 79.75 79.75 79.75 79.75 0
31st Mar 2025 (Mon) 79.75 79.75 79.75 79.75 0
28th Mar 2025 (Fri) 79.75 79.75 79.75 79.75 0
27th Mar 2025 (Thu) 79.75 79.75 79.75 79.75 0
26th Mar 2025 (Wed) 79.75 79.75 79.75 79.75 0
25th Mar 2025 (Tue) 79.75 79.75 79.75 79.75 0
24th Mar 2025 (Mon) 79.75 79.75 79.75 79.75 0
21st Mar 2025 (Fri) 79.75 79.75 79.75 79.75 0
20th Mar 2025 (Thu) 79.75 79.75 79.75 79.75 0
19th Mar 2025 (Wed) 79.75 79.75 79.75 79.75 0
18th Mar 2025 (Tue) 79.75 79.75 79.75 79.75 0
17th Mar 2025 (Mon) 79.75 79.75 79.75 79.75 0
14th Mar 2025 (Fri) 79.75 79.75 79.75 79.75 0
13th Mar 2025 (Thu) 79.75 79.75 79.75 79.75 0
12th Mar 2025 (Wed) 79.75 79.75 79.75 79.75 0
11th Mar 2025 (Tue) 79.75 79.75 79.75 79.75 0
10th Mar 2025 (Mon) 79.75 79.75 79.75 79.75 0
7th Mar 2025 (Fri) 79.75 79.75 79.75 79.75 0
6th Mar 2025 (Thu) 79.75 79.75 79.75 79.75 0
5th Mar 2025 (Wed) 79.75 79.75 79.75 79.75 0
4th Mar 2025 (Tue) 79.75 79.75 79.75 79.75 0
3rd Mar 2025 (Mon) 79.75 79.75 79.75 79.75 0
See more Jsc Uzbek.28(s) price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered