Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 29 S (RE85) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,767,000 $100.67079 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 819,000 $99.34475 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 600,000 $99.531 OTC Trade
16:09:23 - 04-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:09:23 - 04-Jun-25
Unknown* 600,000 $99.531 OTC Trade
16:09:23 - 04-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:09:23 - 04-Jun-25
Unknown* 600,000 $0.00 OTC Trade
16:09:23 - 04-Jun-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:09:23 - 04-Jun-25
Unknown* 636,000 $97.36824 OTC Trade
06:17:00 - 27-May-25
Unknown* 600,000 $94.125 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $0.00 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 600,000 $94.125 OTC Trade
16:17:04 - 06-May-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:17:04 - 06-May-25
Unknown* 1,100,000 $93.58655 OTC Trade
06:17:00 - 06-May-25
Unknown* 1,200,000 $95.73828 OTC Trade
06:00:00 - 06-May-25
Unknown* 2,250,000 $95.50197 OTC Trade
06:17:01 - 29-Apr-25
Unknown* 13,560,000 $95.39194 OTC Trade
06:00:00 - 29-Apr-25
Unknown* 3,000,000 $93.70947 OTC Trade
06:00:00 - 22-Apr-25
Unknown* 3,053,000 $90.33577 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 200,000 $89.15 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $89.15 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 2,000,000 $92.2875 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 5,550,000 $97.59366 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $96.625 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $96.625 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $98.485 OTC Trade
09:38:35 - 20-Mar-25
Unknown* 3,200,000 $99.48592 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 3,686,000 $99.88133 OTC Trade
06:17:00 - 04-Mar-25
Unknown* 200,000 $97.59152 Negotiated Trade
OTC Trade
16:33:31 - 27-Jan-25
Unknown* 0 $97.59152 Correction
OTC Trade
16:33:31 - 27-Jan-25
Unknown* 200,000 $97.61931 Negotiated Trade
OTC Trade
18:18:51 - 21-Jan-25
Unknown* 0 $97.61931 Correction
OTC Trade
18:18:51 - 21-Jan-25
Unknown* 200,000 $96.83209 Negotiated Trade
OTC Trade
15:53:56 - 10-Jan-25
Unknown* 0 $96.83209 Correction
OTC Trade
15:53:56 - 10-Jan-25
FTSE 100 Latest
Value8,941.12
Change-34.54