Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 29 S (RE85) Share Price

Price $96.2675 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $106.393
Day's Volume: 0
Last Close: $96.2675
Open: $0.00
ISIN: XS2445169985
Day's Range $0.00 - $0.00
52wk Range: $96.2675 - $96.2675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 29 S (RE85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $106.393 OTC Trade
16:14:51 - 25-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:14:51 - 25-Mar-26
Unknown* 0 $106.393 OTC Trade
16:14:51 - 25-Mar-26
Unknown* 0 $0.00 OTC Trade
16:14:51 - 25-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:14:51 - 25-Mar-26
Unknown* 0 $106.282 OTC Trade
08:35:41 - 24-Mar-26
Unknown* 0 $105.74 Negotiated Trade
OTC Trade
03:39:49 - 23-Mar-26
Unknown* 0 $0.00 Negotiated Trade
OTC Trade
03:39:49 - 23-Mar-26
Unknown* 0 $0.00 Correction
Negotiated Trade
OTC Trade
03:39:49 - 23-Mar-26
Unknown* 0 $105.80 OTC Trade
13:07:04 - 17-Mar-26
See more Fed.rep.n. 29 S trades

Fed.rep.n. 29 S (RE85) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.2675 96.2675 96.2675 96.2675 0
2nd Apr 2026 (Thu) 96.2675 96.2675 96.2675 96.2675 0
1st Apr 2026 (Wed) 96.2675 96.2675 96.2675 96.2675 0
31st Mar 2026 (Tue) 96.2675 96.2675 96.2675 96.2675 0
30th Mar 2026 (Mon) 96.2675 96.2675 96.2675 96.2675 0
27th Mar 2026 (Fri) 96.2675 96.2675 96.2675 96.2675 0
26th Mar 2026 (Thu) 96.2675 96.2675 96.2675 96.2675 0
25th Mar 2026 (Wed) 96.2675 96.2675 96.2675 96.2675 0
24th Mar 2026 (Tue) 96.2675 96.2675 96.2675 96.2675 0
23rd Mar 2026 (Mon) 96.2675 96.2675 96.2675 96.2675 0
20th Mar 2026 (Fri) 96.2675 96.2675 96.2675 96.2675 0
19th Mar 2026 (Thu) 96.2675 96.2675 96.2675 96.2675 0
18th Mar 2026 (Wed) 96.2675 96.2675 96.2675 96.2675 0
17th Mar 2026 (Tue) 96.2675 96.2675 96.2675 96.2675 0
16th Mar 2026 (Mon) 96.2675 96.2675 96.2675 96.2675 0
13th Mar 2026 (Fri) 96.2675 96.2675 96.2675 96.2675 0
12th Mar 2026 (Thu) 96.2675 96.2675 96.2675 96.2675 0
11th Mar 2026 (Wed) 96.2675 96.2675 96.2675 96.2675 0
10th Mar 2026 (Tue) 96.2675 96.2675 96.2675 96.2675 0
9th Mar 2026 (Mon) 96.2675 96.2675 96.2675 96.2675 0
6th Mar 2026 (Fri) 96.2675 96.2675 96.2675 96.2675 0
5th Mar 2026 (Thu) 96.2675 96.2675 96.2675 96.2675 0
See more Fed.rep.n. 29 S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered