Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n. 29 S (RE85) Share Price

Price $96.2675 on 03-04-2025 at 18:15:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell RE85 Shares
Last Trade: Unknown 5,550,000.00 at $97.59366
Day's Volume: 0
Last Close: $96.2675
Open: $0.00
ISIN: XS2445169985
Day's Range $0.00 - $0.00
52wk Range: $94.8375 - $96.2675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed.rep.n. 29 S (RE85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,550,000 $97.59366 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 600,000 $96.625 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $96.625 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* -600,000 $0.00 Correction
OTC Trade
16:20:35 - 31-Mar-25
Unknown* 600,000 $0.00 OTC Trade
16:20:35 - 31-Mar-25
Unknown* 200,000 $98.485 OTC Trade
09:38:35 - 20-Mar-25
Unknown* 3,200,000 $99.48592 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 3,686,000 $99.88133 OTC Trade
06:17:00 - 04-Mar-25
See more Fed.rep.n. 29 S trades

Fed.rep.n. 29 S (RE85) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 96.2675 96.2675 96.2675 96.2675 0
1st Apr 2025 (Tue) 96.2675 96.2675 96.2675 96.2675 5,550,000
31st Mar 2025 (Mon) 96.2675 96.2675 96.2675 96.2675 1,200,000
28th Mar 2025 (Fri) 96.2675 96.2675 96.2675 96.2675 0
27th Mar 2025 (Thu) 96.2675 96.2675 96.2675 96.2675 0
26th Mar 2025 (Wed) 96.2675 96.2675 96.2675 96.2675 0
25th Mar 2025 (Tue) 96.2675 96.2675 96.2675 96.2675 0
24th Mar 2025 (Mon) 96.2675 96.2675 96.2675 96.2675 0
21st Mar 2025 (Fri) 96.2675 96.2675 96.2675 96.2675 0
20th Mar 2025 (Thu) 96.2675 96.2675 96.2675 96.2675 200,000
19th Mar 2025 (Wed) 96.2675 96.2675 96.2675 96.2675 0
18th Mar 2025 (Tue) 96.2675 96.2675 96.2675 96.2675 0
17th Mar 2025 (Mon) 96.2675 96.2675 96.2675 96.2675 0
14th Mar 2025 (Fri) 96.2675 96.2675 96.2675 96.2675 0
13th Mar 2025 (Thu) 96.2675 96.2675 96.2675 96.2675 0
12th Mar 2025 (Wed) 96.2675 96.2675 96.2675 96.2675 0
11th Mar 2025 (Tue) 96.2675 96.2675 96.2675 96.2675 3,200,000
10th Mar 2025 (Mon) 96.2675 96.2675 96.2675 96.2675 0
7th Mar 2025 (Fri) 96.2675 96.2675 96.2675 96.2675 0
6th Mar 2025 (Thu) 96.2675 96.2675 96.2675 96.2675 0
5th Mar 2025 (Wed) 96.2675 96.2675 96.2675 96.2675 0
4th Mar 2025 (Tue) 96.2675 96.2675 96.2675 96.2675 3,686,000
3rd Mar 2025 (Mon) 96.2675 96.2675 96.2675 96.2675 0
See more Fed.rep.n. 29 S price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered