Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E32 (RE59) Share Price

Price €104.147 on 12-12-2025 at 19:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100,000.00 at €103.923
Day's Volume: 0
Last Close: €104.147
Open: €0.00
ISIN: XS2528341766
Day's Range €0.00 - €0.00
52wk Range: €103.04 - €104.147
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E32 (RE59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €103.923 OTC Trade
17:42:39 - 04-Sep-25
Unknown* 500,000 €104.147 SI Trade
09:14:14 - 04-Jul-25
Unknown* 400,000 €103.852 OTC Trade
08:13:14 - 13-Jun-25
Unknown* 0 €101.765 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €104.398 OTC Trade
15:36:42 - 24-Feb-25
See more Western Pwr E32 trades

Western Pwr E32 (RE59) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 104.147 104.147 104.147 104.147 0
11th Dec 2025 (Thu) 104.147 104.147 104.147 104.147 0
10th Dec 2025 (Wed) 104.147 104.147 104.147 104.147 0
9th Dec 2025 (Tue) 104.147 104.147 104.147 104.147 0
8th Dec 2025 (Mon) 104.147 104.147 104.147 104.147 0
5th Dec 2025 (Fri) 104.147 104.147 104.147 104.147 0
4th Dec 2025 (Thu) 104.147 104.147 104.147 104.147 0
3rd Dec 2025 (Wed) 104.147 104.147 104.147 104.147 0
2nd Dec 2025 (Tue) 104.147 104.147 104.147 104.147 0
1st Dec 2025 (Mon) 104.147 104.147 104.147 104.147 0
28th Nov 2025 (Fri) 104.147 104.147 104.147 104.147 0
27th Nov 2025 (Thu) 104.147 104.147 104.147 104.147 0
26th Nov 2025 (Wed) 104.147 104.147 104.147 104.147 0
25th Nov 2025 (Tue) 104.147 104.147 104.147 104.147 0
24th Nov 2025 (Mon) 104.147 104.147 104.147 104.147 0
21st Nov 2025 (Fri) 104.147 104.147 104.147 104.147 0
20th Nov 2025 (Thu) 104.147 104.147 104.147 104.147 0
19th Nov 2025 (Wed) 104.147 104.147 104.147 104.147 0
18th Nov 2025 (Tue) 104.147 104.147 104.147 104.147 0
17th Nov 2025 (Mon) 104.147 104.147 104.147 104.147 0
14th Nov 2025 (Fri) 104.147 104.147 104.147 104.147 0
13th Nov 2025 (Thu) 104.147 104.147 104.147 104.147 0
See more Western Pwr E32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered