Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E32 (RE59) Share Price

Price €104.147 on 19-09-2025 at 18:15:21
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €104.147
Day's Volume: 0
Last Close: €104.147
Open: €0.00
ISIN: XS2528341766
Day's Range €0.00 - €0.00
52wk Range: €102.6346 - €104.147
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E32 (RE59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €104.147 SI Trade
09:14:14 - 04-Jul-25
Unknown* 400,000 €103.852 OTC Trade
08:13:14 - 13-Jun-25
Unknown* 0 €101.765 OTC Trade
13:57:00 - 04-Apr-25
Unknown* 100,000 €104.398 OTC Trade
15:36:42 - 24-Feb-25
See more Western Pwr E32 trades

Western Pwr E32 (RE59) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 104.147 104.147 104.147 104.147 0
18th Sep 2025 (Thu) 104.147 104.147 104.147 104.147 0
17th Sep 2025 (Wed) 104.147 104.147 104.147 104.147 0
16th Sep 2025 (Tue) 104.147 104.147 104.147 104.147 0
15th Sep 2025 (Mon) 104.147 104.147 104.147 104.147 0
12th Sep 2025 (Fri) 104.147 104.147 104.147 104.147 0
11th Sep 2025 (Thu) 104.147 104.147 104.147 104.147 0
10th Sep 2025 (Wed) 104.147 104.147 104.147 104.147 0
9th Sep 2025 (Tue) 104.147 104.147 104.147 104.147 0
8th Sep 2025 (Mon) 104.147 104.147 104.147 104.147 0
5th Sep 2025 (Fri) 104.147 104.147 104.147 104.147 0
4th Sep 2025 (Thu) 104.147 104.147 104.147 104.147 0
3rd Sep 2025 (Wed) 104.147 104.147 104.147 104.147 0
2nd Sep 2025 (Tue) 104.147 104.147 104.147 104.147 0
1st Sep 2025 (Mon) 104.147 104.147 104.147 104.147 0
29th Aug 2025 (Fri) 104.147 104.147 104.147 104.147 0
28th Aug 2025 (Thu) 104.147 104.147 104.147 104.147 0
27th Aug 2025 (Wed) 104.147 104.147 104.147 104.147 0
26th Aug 2025 (Tue) 104.147 104.147 104.147 104.147 0
25th Aug 2025 (Mon) 104.147 104.147 104.147 104.147 0
22nd Aug 2025 (Fri) 104.147 104.147 104.147 104.147 0
21st Aug 2025 (Thu) 104.147 104.147 104.147 104.147 0
See more Western Pwr E32 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered