Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Pwr E32 (RE59) Share Price

Price €103.615 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €104.0572
Day's Volume: 0
Last Close: €103.615
Open: €0.00
ISIN: XS2528341766
Day's Range €0.00 - €0.00
52wk Range: €103.04 - €104.147
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Western Pwr E32 (RE59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.0572 OTC Trade
 14:12:07 - 23-Feb-26
Unknown* 0 €0.00 OTC Trade
 14:12:07 - 23-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
 14:12:07 - 23-Feb-26
Unknown* 0 €103.88796 OTC Trade
 14:13:13 - 16-Feb-26
Unknown* 0 €103.615 SI Trade
 15:09:02 - 04-Feb-26
Unknown* 0 €103.2384 OTC Trade
 15:10:41 - 03-Feb-26
Unknown* 0 €103.19691 OTC Trade
 15:41:44 - 26-Jan-26
Unknown* 0 €103.07615 OTC Trade
 13:17:37 - 22-Jan-26
Unknown* 0 €103.50 OTC Trade
 12:07:08 - 21-Nov-25
Unknown* 100,000 €103.923 OTC Trade
 17:42:39 - 04-Sep-25
See more Western Pwr E32 trades

Western Pwr E32 (RE59) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.615 103.615 103.615 103.615 0
2nd Apr 2026 (Thu) 103.615 103.615 103.615 103.615 0
1st Apr 2026 (Wed) 103.615 103.615 103.615 103.615 0
31st Mar 2026 (Tue) 103.615 103.615 103.615 103.615 0
30th Mar 2026 (Mon) 103.615 103.615 103.615 103.615 0
27th Mar 2026 (Fri) 103.615 103.615 103.615 103.615 0
26th Mar 2026 (Thu) 103.615 103.615 103.615 103.615 0
25th Mar 2026 (Wed) 103.615 103.615 103.615 103.615 0
24th Mar 2026 (Tue) 103.615 103.615 103.615 103.615 0
23rd Mar 2026 (Mon) 103.615 103.615 103.615 103.615 0
20th Mar 2026 (Fri) 103.615 103.615 103.615 103.615 0
19th Mar 2026 (Thu) 103.615 103.615 103.615 103.615 0
18th Mar 2026 (Wed) 103.615 103.615 103.615 103.615 0
17th Mar 2026 (Tue) 103.615 103.615 103.615 103.615 0
16th Mar 2026 (Mon) 103.615 103.615 103.615 103.615 0
13th Mar 2026 (Fri) 103.615 103.615 103.615 103.615 0
12th Mar 2026 (Thu) 103.615 103.615 103.615 103.615 0
11th Mar 2026 (Wed) 103.615 103.615 103.615 103.615 0
10th Mar 2026 (Tue) 103.615 103.615 103.615 103.615 0
9th Mar 2026 (Mon) 103.615 103.615 103.615 103.615 0
6th Mar 2026 (Fri) 103.615 103.615 103.615 103.615 0
5th Mar 2026 (Thu) 103.615 103.615 103.615 103.615 0
See more Western Pwr E32 price history

Western Pwr E32 (RE59) Regulatory News

Date Source Headline
See more Western Pwr E32 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered