Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Nova 25 (RE40) Share Price

Price £90.9824 on 19-09-2025 at 18:15:21
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 140,000.00 at £98.669
Day's Volume: 0
Last Close: £90.9824
Open: £0.00
ISIN: XS2404577681
Day's Range £0.00 - £0.00
52wk Range: £90.9824 - £90.9824
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bank Nova 25 (RE40) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 140,000 £98.669 OTC Trade
09:11:10 - 14-Jul-25
Unknown* 100,000 £98.551 OTC Trade
15:12:34 - 03-Jul-25
Unknown* 100,000 £98.191 OTC Trade
15:05:45 - 06-Jun-25
Unknown* 100,000 £97.989 OTC Trade
15:26:06 - 13-May-25
Unknown* 1,300,000 £97.78 OTC Trade
09:38:28 - 28-Apr-25
Unknown* 100,000 £97.519 OTC Trade
13:50:47 - 14-Apr-25
Unknown* 100,000 £97.371 OTC Trade
10:34:57 - 24-Mar-25
Unknown* 10,000,000 £97.25 OTC Trade
10:13:26 - 10-Feb-25
See more Bank Nova 25 trades

Bank Nova 25 (RE40) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.9824 90.9824 90.9824 90.9824 0
18th Sep 2025 (Thu) 90.9824 90.9824 90.9824 90.9824 0
17th Sep 2025 (Wed) 90.9824 90.9824 90.9824 90.9824 0
16th Sep 2025 (Tue) 90.9824 90.9824 90.9824 90.9824 0
15th Sep 2025 (Mon) 90.9824 90.9824 90.9824 90.9824 0
12th Sep 2025 (Fri) 90.9824 90.9824 90.9824 90.9824 0
11th Sep 2025 (Thu) 90.9824 90.9824 90.9824 90.9824 0
10th Sep 2025 (Wed) 90.9824 90.9824 90.9824 90.9824 0
9th Sep 2025 (Tue) 90.9824 90.9824 90.9824 90.9824 0
8th Sep 2025 (Mon) 90.9824 90.9824 90.9824 90.9824 0
5th Sep 2025 (Fri) 90.9824 90.9824 90.9824 90.9824 0
4th Sep 2025 (Thu) 90.9824 90.9824 90.9824 90.9824 0
3rd Sep 2025 (Wed) 90.9824 90.9824 90.9824 90.9824 0
2nd Sep 2025 (Tue) 90.9824 90.9824 90.9824 90.9824 0
1st Sep 2025 (Mon) 90.9824 90.9824 90.9824 90.9824 0
29th Aug 2025 (Fri) 90.9824 90.9824 90.9824 90.9824 0
28th Aug 2025 (Thu) 90.9824 90.9824 90.9824 90.9824 0
27th Aug 2025 (Wed) 90.9824 90.9824 90.9824 90.9824 0
26th Aug 2025 (Tue) 90.9824 90.9824 90.9824 90.9824 0
25th Aug 2025 (Mon) 90.9824 90.9824 90.9824 90.9824 0
22nd Aug 2025 (Fri) 90.9824 90.9824 90.9824 90.9824 0
21st Aug 2025 (Thu) 90.9824 90.9824 90.9824 90.9824 0
See more Bank Nova 25 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered