Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rea Fin 8.75%25 (RE20) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 97.00 97.00 97.00 97.00 0
29th Aug 2025 (Fri) 97.00 97.00 97.00 97.00 0
28th Aug 2025 (Thu) 97.00 97.00 97.00 97.00 0
27th Aug 2025 (Wed) 97.00 97.00 97.00 97.00 0
26th Aug 2025 (Tue) 97.00 97.00 97.00 97.00 0
25th Aug 2025 (Mon) 97.00 97.00 97.00 97.00 0
22nd Aug 2025 (Fri) 97.00 97.00 97.00 97.00 0
21st Aug 2025 (Thu) 97.00 97.00 97.00 97.00 0
20th Aug 2025 (Wed) 97.00 97.00 97.00 97.00 0
19th Aug 2025 (Tue) 97.00 97.00 97.00 97.00 0
FTSE 100 Latest
Value9,354.57
Change-81.52