| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $5.70 | Automatic Execution |
09:39:50 - 06-Feb-26 |
| Buy* | 150 | $5.71 | Automatic Execution |
14:02:07 - 05-Feb-26 |
| Buy* | 33 | $5.792 | Automatic Execution |
16:11:40 - 04-Feb-26 |
| Sell* | 150 | $5.759 | Automatic Execution |
14:58:54 - 04-Feb-26 |
| Buy* | 123 | $5.884 | Automatic Execution |
14:52:13 - 03-Feb-26 |
| Buy* | 123 | $5.925 | Automatic Execution |
15:03:23 - 02-Feb-26 |
| Buy* | 102 | $5.883 | Automatic Execution |
08:04:50 - 02-Feb-26 |
| Sell* | 150 | $5.932 | Automatic Execution |
14:43:51 - 29-Jan-26 |
| Sell* | 150 | $6.004 | Automatic Execution |
14:36:40 - 28-Jan-26 |
| Sell* | 950 | $5.90 | Automatic Execution |
11:06:58 - 23-Jan-26 |
| Sell* | 150 | $5.783 | Automatic Execution |
09:05:52 - 20-Jan-26 |
| Buy* | 150 | $5.986 | Automatic Execution |
13:07:24 - 12-Jan-26 |
| Buy* | 11,760 | $5.9985 | SI Trade |
16:43:31 - 06-Jan-26 |
| Buy* | 150 | $6.00 | Automatic Execution |
14:50:30 - 06-Jan-26 |
| Buy* | 150 | $5.965 | Automatic Execution |
14:36:49 - 05-Jan-26 |
| Buy* | 150 | $5.995 | Automatic Execution |
14:48:42 - 23-Dec-25 |
| Sell* | 19,850 | $5.867 | Automatic Execution |
14:57:25 - 18-Dec-25 |
| Sell* | 150 | $5.871 | Automatic Execution |
14:57:25 - 18-Dec-25 |
| Sell* | 150 | $5.953 | Automatic Execution |
15:09:16 - 12-Dec-25 |
| Buy* | 150 | $5.929 | Automatic Execution |
14:50:46 - 01-Dec-25 |
| Buy* | 1,000 | $5.839 | Automatic Execution |
14:09:17 - 25-Nov-25 |
| Buy* | 18,400 | $5.84 | Automatic Execution |
14:09:17 - 25-Nov-25 |
| Sell* | 450 | $5.84 | Automatic Execution |
14:09:17 - 25-Nov-25 |
| Sell* | 150 | $5.84 | Automatic Execution |
14:08:11 - 25-Nov-25 |
| Buy* | 150 | $5.887 | Automatic Execution |
08:04:05 - 20-Nov-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
16:12:38 - 12-Nov-25 |
| Sell* | 150 | $5.864 | Automatic Execution |
15:23:23 - 07-Nov-25 |
| Buy* | 150 | $5.931 | Automatic Execution |
08:04:05 - 05-Nov-25 |
| Sell* | 150 | $6.065 | Automatic Execution |
08:15:38 - 31-Oct-25 |
| Buy* | 250 | $6.064 | Automatic Execution |
14:43:14 - 29-Oct-25 |
| Buy* | 10 | $6.086 | Automatic Execution |
13:22:08 - 29-Oct-25 |
| Sell* | 150 | $6.076 | Automatic Execution |
08:41:32 - 29-Oct-25 |
| Sell* | 25,000 | $6.033 | Automatic Execution |
15:05:27 - 27-Oct-25 |
| Sell* | 150 | $6.037 | Automatic Execution |
14:52:16 - 27-Oct-25 |
| Sell* | 150 | $5.967 | Automatic Execution |
14:59:43 - 24-Oct-25 |
| Sell* | 150 | $5.968 | Automatic Execution |
14:50:17 - 24-Oct-25 |
| Buy* | 150 | $5.961 | Automatic Execution |
13:32:29 - 24-Oct-25 |
| Buy* | 3,360 | $5.931 | Automatic Execution |
08:37:51 - 08-Oct-25 |
| Buy* | 92 | $5.893 | Automatic Execution |
12:03:50 - 30-Sep-25 |
| Buy* | 3,326 | $5.901 | Automatic Execution |
11:14:01 - 29-Sep-25 |
| Buy* | 17,172 | $5.844 | Automatic Execution |
09:14:42 - 26-Sep-25 |
| Buy* | 150 | $5.842 | Automatic Execution |
09:14:42 - 26-Sep-25 |
| Sell* | 150 | $5.722 | Automatic Execution |
08:06:49 - 03-Sep-25 |
| Buy* | 150 | $5.684 | Automatic Execution |
12:40:01 - 02-Sep-25 |
| Buy* | 150 | $5.739 | Automatic Execution |
11:43:05 - 28-Aug-25 |
| Buy* | 150 | $5.706 | Automatic Execution |
14:34:28 - 27-Aug-25 |
| Buy* | 25,000 | $5.701 | Automatic Execution |
14:32:00 - 27-Aug-25 |
| Buy* | 150 | $5.683 | Automatic Execution |
09:11:43 - 26-Aug-25 |
| Sell* | 150 | $5.732 | Automatic Execution |
15:28:18 - 19-Aug-25 |
| Sell* | 150 | $5.736 | Automatic Execution |
14:44:38 - 19-Aug-25 |
| Sell* | 150 | $5.643 | Automatic Execution |
08:33:45 - 05-Aug-25 |
| Sell* | 150 | $5.563 | Automatic Execution |
09:18:10 - 15-Jul-25 |
| Buy* | 150 | $5.564 | Automatic Execution |
09:00:00 - 15-Jul-25 |
| Sell* | 350 | $5.349 | Automatic Execution |
09:39:46 - 20-Jun-25 |
| Buy* | 236 | $5.276 | Automatic Execution |
09:14:52 - 23-May-25 |
| Buy* | 2 | $5.261 | Automatic Execution |
08:04:07 - 23-May-25 |
| Buy* | 150 | $5.218 | Automatic Execution |
08:03:22 - 19-May-25 |
| Buy* | 4,680 | $5.10 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 8,668 | $5.10 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 3,743 | $5.10 | Automatic Execution |
12:02:17 - 08-May-25 |
| Buy* | 4,925 | $5.10 | Automatic Execution |
12:02:17 - 08-May-25 |
| Sell* | 150 | $4.8295 | Automatic Execution |
14:36:36 - 23-Apr-25 |
| Buy* | 1,000 | $4.826 | Automatic Execution |
14:21:53 - 23-Apr-25 |
| Buy* | 1,072 | $4.819 | Automatic Execution |
14:11:56 - 23-Apr-25 |
| Buy* | 150 | $4.818 | Automatic Execution |
14:11:56 - 23-Apr-25 |
| Sell* | 150 | $4.795 | Automatic Execution |
08:54:36 - 23-Apr-25 |
| Buy* | 93 | $4.7955 | Automatic Execution |
08:04:23 - 23-Apr-25 |
| Buy* | 150 | $4.681 | Automatic Execution |
09:00:00 - 16-Apr-25 |
| Sell* | 15,208 | $4.7665 | Automatic Execution |
15:49:25 - 14-Apr-25 |
| Sell* | 150 | $4.7535 | Automatic Execution |
14:40:54 - 14-Apr-25 |
| Sell* | 150 | $4.769 | Automatic Execution |
14:33:50 - 14-Apr-25 |
| Buy* | 580 | $4.6265 | Automatic Execution |
15:09:03 - 04-Apr-25 |
| Buy* | 150 | $4.6255 | Automatic Execution |
15:08:54 - 04-Apr-25 |
| Buy* | 8,171 | $4.663 | Automatic Execution |
09:57:15 - 04-Apr-25 |
| Buy* | 2,723 | $4.663 | Automatic Execution |
09:57:15 - 04-Apr-25 |
| Buy* | 2,351 | $4.663 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Buy* | 4,415 | $4.663 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Buy* | 5,734 | $4.663 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Buy* | 7,797 | $4.663 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Buy* | 10,397 | $4.663 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Buy* | 13,712 | $4.663 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Buy* | 150 | $4.662 | Automatic Execution |
09:57:14 - 04-Apr-25 |
| Buy* | 150 | $4.649 | Automatic Execution |
09:44:22 - 04-Apr-25 |
| Buy* | 150 | $4.6485 | Automatic Execution |
09:43:59 - 04-Apr-25 |
| Buy* | 3,934 | $4.7115 | Automatic Execution |
09:34:26 - 04-Apr-25 |
| Buy* | 3,859 | $4.7115 | Automatic Execution |
09:34:26 - 04-Apr-25 |
| Buy* | 7,755 | $4.7115 | Automatic Execution |
09:34:26 - 04-Apr-25 |
| Buy* | 7,830 | $4.7115 | Automatic Execution |
09:34:26 - 04-Apr-25 |
| Buy* | 10,340 | $4.7115 | Automatic Execution |
09:34:26 - 04-Apr-25 |
| Buy* | 13,637 | $4.7115 | Automatic Execution |
09:34:26 - 04-Apr-25 |
| Buy* | 150 | $4.71 | Automatic Execution |
09:34:26 - 04-Apr-25 |
| Buy* | 3,159 | $4.7195 | Automatic Execution |
09:30:21 - 04-Apr-25 |
| Buy* | 7,518 | $4.7195 | Automatic Execution |
09:30:21 - 04-Apr-25 |
| Buy* | 3,559 | $4.7195 | Automatic Execution |
09:30:21 - 04-Apr-25 |
| Buy* | 7,575 | $4.7195 | Automatic Execution |
09:30:21 - 04-Apr-25 |
| Buy* | 10,904 | $4.7195 | Automatic Execution |
09:30:21 - 04-Apr-25 |
| Buy* | 10,904 | $4.7195 | Automatic Execution |
09:30:21 - 04-Apr-25 |
| Buy* | 3,919 | $4.7195 | Automatic Execution |
09:30:20 - 04-Apr-25 |
| Buy* | 7,462 | $4.7195 | Automatic Execution |
09:30:20 - 04-Apr-25 |
| Buy* | 150 | $4.718 | Automatic Execution |
09:30:20 - 04-Apr-25 |
| Sell* | 100 | $4.807 | Automatic Execution |
11:32:00 - 03-Apr-25 |
| Buy* | 150 | $4.8305 | Automatic Execution |
09:00:55 - 03-Apr-25 |
| Buy* | 1,619 | $4.8375 | Automatic Execution |
15:06:17 - 31-Mar-25 |
| Sell* | 2,500 | $4.812 | Automatic Execution |
14:45:18 - 31-Mar-25 |
| Sell* | 2,500 | $4.8875 | Automatic Execution |
08:00:12 - 31-Mar-25 |
| Sell* | 2,500 | $4.9905 | Automatic Execution |
13:38:02 - 27-Mar-25 |
| Sell* | 1,995 | $5.021 | Automatic Execution |
11:04:40 - 10-Mar-25 |
| Sell* | 2,109 | $5.021 | Automatic Execution |
11:04:40 - 10-Mar-25 |
| Sell* | 2,812 | $5.021 | Automatic Execution |
11:04:40 - 10-Mar-25 |
| Sell* | 3,750 | $5.021 | Automatic Execution |
11:04:40 - 10-Mar-25 |
| Sell* | 5,000 | $5.021 | Automatic Execution |
11:04:40 - 10-Mar-25 |